PVM Price Volume Measure charts Integrity Infrabuild De L INTEGRITY_ST share NSE Stock Exchange

Stock INTEGRITY_ST - Share Integrity Infrabuild De L trades in NSE

Daily Support: 175
Daily Resistance: 175
5 Day Moving Average is 172.55
20 Day Moving Average is 163.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.31%	175.00	175.00	175.00	175.00	-93.47%
Thu 03 Sep 2026	-1.7%	171.05	171.05	171.05	171.05	-93.47%
Wed 02 Sep 2026	-0.57%	174.00	174.00	174.00	174.00	-93.47%
Mon 31 Aug 2026	4.35%	172.00	175.00	175.00	172.00	-80.42%
Fri 28 Aug 2026	4.98%	161.00	167.70	167.70	161.00	-73.9%
Thu 27 Aug 2026	-3.18%	159.75	159.75	159.75	159.75	-93.47%
Tue 25 Aug 2026	0.61%	165.00	165.00	165.00	165.00	-93.47%
Mon 24 Aug 2026	2.34%	165.00	164.00	165.00	164.00	-86.95%
Fri 21 Aug 2026	0.79%	159.00	160.25	165.00	159.00	-47.8%
Thu 20 Aug 2026	0.63%	159.00	159.00	159.00	159.00	-93.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Integrity Infrabuild De L INTEGRITY_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!