PVM Price Volume Measure charts Integrity Infrabuild De L INTEGRITY_ST share NSE Stock Exchange

Stock INTEGRITY_ST - Share Integrity Infrabuild De L trades in NSE

Daily Support: 164
Daily Resistance: 167.6
5 Day Moving Average is 114.11
20 Day Moving Average is 59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	57.89%	163.40	164.60	167.00	163.40	-90.37%
Mon 02 Jun 2025	3.63%	101.00	104.25	104.30	101.00	-54.27%
Fri 30 May 2025	0%	100.60	100.60	103.00	100.50	-85.56%
Thu 29 May 2025	0.1%	101.00	100.60	101.00	100.50	-83.15%
Wed 28 May 2025	-0.05%	100.50	100.50	101.00	100.50	-63.89%
Tue 27 May 2025	0.05%	100.50	100.55	100.55	100.50	-73.52%
Mon 26 May 2025	-0.99%	100.30	100.50	101.50	100.00	-47.05%
Fri 23 May 2025	1%	100.75	101.50	102.00	100.40	-59.08%
Thu 22 May 2025	-2.24%	102.50	100.50	102.80	100.05	-44.64%
Wed 21 May 2025	-0.68%	105.00	102.80	107.00	101.00	3.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Integrity Infrabuild De L INTEGRITY_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!