NSE Icicipramc - Insureietf INSUREIETF All indicator, Icicipramc - Insureietf INSUREIETF indicators All technical analysis, Icicipramc - Insureietf INSUREIETF indicators All free charts, Icicipramc - Insureietf INSUREIETF indicators All historical values NSE

Stock INSUREIETF - Share Icicipramc - Insureietf trades in NSE

Daily Support: 15.14
Daily Resistance: 15.42
5 Day DMA Moving Average is 15.22
20 Day DMA Moving Average is 15.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.26%	15.06	15.23	15.33	15.05	0.37 times
Thu 03 Sep 2026	-0.4%	15.12	15.04	15.20	15.00	0.37 times
Wed 02 Sep 2026	-2.14%	15.43	15.10	15.43	15.00	2.28 times
Tue 01 Sep 2026	0.85%	15.30	15.43	15.75	15.15	0.53 times
Mon 31 Aug 2026	-0.33%	15.32	15.30	15.35	15.22	0.65 times
Fri 28 Aug 2026	-0.9%	15.40	15.35	16.06	15.27	3.06 times
Thu 27 Aug 2026	-0.32%	15.68	15.49	15.68	15.45	0.45 times
Wed 26 Aug 2026	0.65%	15.57	15.54	15.65	15.43	1.11 times
Tue 25 Aug 2026	-0.45%	15.49	15.44	15.61	15.36	4.8 times
Mon 24 Aug 2026	-0.77%	15.63	15.51	15.67	15.51	0.63 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Insureietf INSUREIETF All indicator, Icicipramc - Insureietf INSUREIETF indicators All technical analysis, Icicipramc - Insureietf INSUREIETF indicators All free charts, Icicipramc - Insureietf INSUREIETF indicators All historical values NSE

Below are charts of NSE Icicipramc - Insureietf INSUREIETF All indicator, Icicipramc - Insureietf INSUREIETF indicators All technical analysis, Icicipramc - Insureietf INSUREIETF indicators All free charts, Icicipramc - Insureietf INSUREIETF indicators All historical values NSE

Icicipramc - Insureietf INSUREIETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Insureietf INSUREIETF ADX is: 39, 25, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Icicipramc - Insureietf INSUREIETF are:

ADX	+DY	-DY
38.5	25	11.1
38.5	25	11.1
42.9	27	10.8
57.1	30.6	8.3
50	26.5	8.8
53.8	27.8	8.3
45.5	24.2	9.1
45.5	23.5	8.8
45.5	22.9	8.6
0	0	0

ADX charts for Icicipramc - Insureietf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Insureietf INSUREIETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Insureietf is 15.42

50 day MA of Icicipramc - Insureietf is

100 day MA of Icicipramc - Insureietf is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Icicipramc - Insureietf INSUREIETF is downtrend

Historical Moving averages values of Icicipramc - Insureietf INSUREIETF are:

Price	20 day	50 day	100 day
15.23	15.42
15.04	15.44
15.10
15.43
15.30

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Insureietf INSUREIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Insureietf INSUREIETF is: 1097978.1 M

Current day volume is 0.366 times compared to averaged volume Icicipramc - Insureietf has

Historical price to volume measure of Icicipramc - Insureietf is:

Price	Percent Change	Percent change within day	Volume change
15.23	1.26%	1.13%	0.366 times
15.04	-0.4%	-0.53%	0.367 times
15.10	-2.14%	-2.14%	2.276 times
15.43	0.85%	0.85%	0.534 times
15.30	-0.33%	-0.13%	0.645 times
15.35	-0.9%	-0.32%	3.057 times
15.49	-0.32%	-1.21%	0.446 times
15.54	0.65%	-0.19%	1.114 times
15.44	-0.45%	-0.32%	4.803 times
15.51	-0.77%	-0.77%	0.628 times

Price to volume Charts of Icicipramc - Insureietf INSUREIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Insureietf INSUREIETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Insureietf INSUREIETF is: 15.42 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Icicipramc - Insureietf INSUREIETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.23	15.42	0.14	15.71	15.13
15.04	15.44	0.14	15.72	15.16
15.10		0.11	0.22	-0.22
15.43		0	0	0
15.30		0	0	0

Bollinger Bands charts for Icicipramc - Insureietf INSUREIETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Insureietf INSUREIETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Insureietf INSUREIETF

14 day Icicipramc - Insureietf INSUREIETF RSI is: 40.61

According to RSI indicator, Buying is dominating the stock of Icicipramc - Insureietf INSUREIETF

Historical values of RSI indicator for Icicipramc - Insureietf are as follows in descending order:

40.61 34.19 34 42.28 36.69 36.77 40.6 41.04 34.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Insureietf INSUREIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Insureietf INSUREIETF

12,26,9 day Icicipramc - Insureietf INSUREIETF MACD is: 15.32, 0, 15.32

According to MACD indicator, Prices of Icicipramc - Insureietf INSUREIETF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icicipramc - Insureietf INSUREIETF are:

15.32, 0, 15.32
15.34, 0, 15.34
15.4, 0, 15.4
15.46, 0, 15.46
15.46, 0, 15.46
15.49, 0, 15.49
15.52, 0, 15.52
15.52, 0, 15.52
15.52, 0, 15.52
15.54, 0, 15.54

MACD charts of Icicipramc - Insureietf INSUREIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Insureietf INSUREIETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Insureietf INSUREIETF CCI is: -108

According to CCI indicator, Icicipramc - Insureietf INSUREIETF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Icicipramc - Insureietf

Historical CCI values of Icicipramc - Insureietf INSUREIETF are:

-108 -169 -121 9 -66 66 56 56 22 68

CCI charts of Icicipramc - Insureietf INSUREIETF are below. Second charts towards left.

Icicipramc - Insureietf INSUREIETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Insureietf INSUREIETF Stochastics is: 12

According to Stochastics indicator, Selling is coming in Icicipramc - Insureietf

Icicipramc - Insureietf INSUREIETF is closing near its lowest lows

Historical Stochastics values of Icicipramc - Insureietf INSUREIETF are:

12 12 12 12 12 12 12 12 12 12

Icicipramc - Insureietf INSUREIETF Stochastics charts are below. Third charts to the left, at the bottom