PVM Price Volume Measure charts Icicipramc - Insureietf INSUREIETF share NSE Stock Exchange

Stock INSUREIETF - Share Icicipramc - Insureietf trades in NSE

Daily Support: 14.43
Daily Resistance: 14.7
5 Day Moving Average is 14.88
20 Day Moving Average is 14.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.15%	14.78	14.61	14.78	14.51	33.59%
Mon 28 Sep 2026	-0.94%	14.92	14.78	14.92	14.69	-1.8%
Fri 25 Sep 2026	0.2%	15.00	14.92	15.26	14.75	28.6%
Thu 24 Sep 2026	-2.1%	14.58	14.89	14.94	14.57	23.78%
Wed 23 Sep 2026	0.26%	15.18	15.21	15.28	15.08	-91.76%
Tue 22 Sep 2026	-0.33%	15.44	15.17	16.00	15.09	-53.64%
Mon 21 Sep 2026	0.73%	15.05	15.22	15.26	14.98	-94.07%
Fri 18 Sep 2026	0.13%	15.13	15.11	15.21	15.09	-66.62%
Thu 17 Sep 2026	2.44%	14.72	15.09	15.31	14.69	64.28%
Wed 16 Sep 2026	1.73%	14.48	14.73	14.89	14.36	-48.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Insureietf INSUREIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!