PVM Price Volume Measure charts Icicipramc - Insureietf INSUREIETF share NSE Stock Exchange

Stock INSUREIETF - Share Icicipramc - Insureietf trades in NSE

Daily Support: 14.12
Daily Resistance: 14.83
5 Day Moving Average is 14.12
20 Day Moving Average is 14.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	1.35%	14.04	14.22	14.73	14.02	61.7%
Mon 02 Nov 2026	-0.07%	14.14	14.03	14.15	13.95	-31.84%
Fri 30 Oct 2026	-0.85%	14.23	14.04	14.41	13.92	170.26%
Thu 29 Oct 2026	-0.07%	14.36	14.16	14.37	14.03	148.32%
Wed 28 Oct 2026	0.85%	14.06	14.17	14.20	13.91	-25.36%
Tue 27 Oct 2026	-0.07%	14.07	14.05	14.24	13.81	-76.27%
Mon 26 Oct 2026	-3.23%	14.30	14.06	14.72	13.82	-7.73%
Fri 23 Oct 2026	2.4%	14.20	14.53	15.50	13.86	-46.13%
Thu 22 Oct 2026	-1.32%	14.46	14.19	14.46	14.16	-0.73%
Wed 21 Oct 2026	-1.37%	14.55	14.38	14.58	14.32	-63.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Insureietf INSUREIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!