NSE Ideaforge Techno Ltd IDEAFORGE MA indicator, Ideaforge Techno Ltd IDEAFORGE indicators MA technical analysis, Ideaforge Techno Ltd IDEAFORGE indicators MA free charts, Ideaforge Techno Ltd IDEAFORGE indicators MA historical values NSE

Stock IDEAFORGE - Share Ideaforge Techno Ltd trades in NSE

Daily Support: 392.73
Daily Resistance: 407.73
5 Day DMA Moving Average is 415.33
20 Day DMA Moving Average is 424.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.72%	410.00	404.45	411.00	396.00	1.31 times
Mon 23 Mar 2026	-4.87%	417.90	397.60	417.90	394.40	1.44 times
Fri 20 Mar 2026	-1.4%	426.00	417.95	431.80	415.10	1.29 times
Thu 19 Mar 2026	-2.05%	427.45	423.90	434.00	421.15	2.13 times
Wed 18 Mar 2026	-1.37%	444.30	432.75	451.55	427.25	14.47 times
Tue 17 Mar 2026	11.78%	395.00	438.75	460.30	385.95	44.59 times
Mon 16 Mar 2026	-3.04%	404.80	392.50	407.85	385.35	1.44 times
Fri 13 Mar 2026	-5.01%	421.05	404.80	428.60	401.20	1.02 times
Thu 12 Mar 2026	-1.6%	431.00	426.15	431.00	420.50	0.91 times
Wed 11 Mar 2026	-2.41%	444.25	433.10	450.95	431.20	1.26 times

Volume is calculated using 10 day average volume

NSE Ideaforge Techno Ltd IDEAFORGE MA indicator, Ideaforge Techno Ltd IDEAFORGE indicators MA technical analysis, Ideaforge Techno Ltd IDEAFORGE indicators MA free charts, Ideaforge Techno Ltd IDEAFORGE indicators MA historical values NSE

Below are charts of NSE Ideaforge Techno Ltd IDEAFORGE MA indicator, Ideaforge Techno Ltd IDEAFORGE indicators MA technical analysis, Ideaforge Techno Ltd IDEAFORGE indicators MA free charts, Ideaforge Techno Ltd IDEAFORGE indicators MA historical values NSE

Ideaforge Techno Ltd IDEAFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ideaforge Techno Ltd is 424.61

50 day MA of Ideaforge Techno Ltd is 427.61

100 day MA of Ideaforge Techno Ltd is 444.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ideaforge Techno Ltd IDEAFORGE is downtrend

Historical Moving averages values of Ideaforge Techno Ltd IDEAFORGE are:

Price	20 day	50 day	100 day
404.45	424.61	427.61	444.79
397.60	424.86	429.01	445.74
417.95	425.68	430.61	446.66
423.90	425.32	431.71	447.45
432.75	425.12	432.8	448.16

Moving averages charts of $comp $sb are below. First chart to the right hand side