NSE Ideaforge Techno Ltd IDEAFORGE All indicator, Ideaforge Techno Ltd IDEAFORGE indicators All technical analysis, Ideaforge Techno Ltd IDEAFORGE indicators All free charts, Ideaforge Techno Ltd IDEAFORGE indicators All historical values NSE

Stock IDEAFORGE - Share Ideaforge Techno Ltd trades in NSE

Daily Support: 461.08
Daily Resistance: 543.33
5 Day DMA Moving Average is 433.74
20 Day DMA Moving Average is 443.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	16.7%	429.00	495.40	509.00	426.75	23.74 times
Fri 19 Dec 2025	2.75%	417.50	424.50	427.90	412.15	0.3 times
Thu 18 Dec 2025	-0.42%	416.50	413.15	417.00	407.10	0.25 times
Wed 17 Dec 2025	-1.39%	422.50	414.90	422.50	411.00	0.22 times
Tue 16 Dec 2025	-1.48%	428.90	420.75	428.90	418.00	0.15 times
Mon 15 Dec 2025	0.39%	425.40	427.05	429.00	421.10	0.19 times
Fri 12 Dec 2025	0.24%	430.00	425.40	432.95	421.15	0.24 times
Thu 11 Dec 2025	0.45%	422.00	424.40	425.55	417.20	0.2 times
Wed 10 Dec 2025	-2.87%	432.90	422.50	438.45	420.35	0.24 times
Tue 09 Dec 2025	2.65%	424.00	435.00	439.80	415.35	0.33 times

Volume is calculated using 10 day average volume

NSE Ideaforge Techno Ltd IDEAFORGE All indicator, Ideaforge Techno Ltd IDEAFORGE indicators All technical analysis, Ideaforge Techno Ltd IDEAFORGE indicators All free charts, Ideaforge Techno Ltd IDEAFORGE indicators All historical values NSE

Below are charts of NSE Ideaforge Techno Ltd IDEAFORGE All indicator, Ideaforge Techno Ltd IDEAFORGE indicators All technical analysis, Ideaforge Techno Ltd IDEAFORGE indicators All free charts, Ideaforge Techno Ltd IDEAFORGE indicators All historical values NSE

Ideaforge Techno Ltd IDEAFORGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ideaforge Techno Ltd IDEAFORGE ADX is: 41, 44, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ideaforge Techno Ltd IDEAFORGE are:

ADX	+DY	-DY
40.9	43.2	18.1
17.6	18.6	26.6
34.2	14.1	28.9
31	14.9	28.3
24.9	15.8	26.3
22.1	16.7	26.2
22	17.4	27.2
32.4	14.7	28.8
30.2	15.3	28.5
30.1	16.6	31

ADX charts for Ideaforge Techno Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ideaforge Techno Ltd IDEAFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ideaforge Techno Ltd is 443.16

50 day MA of Ideaforge Techno Ltd is 463.51

100 day MA of Ideaforge Techno Ltd is 474.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ideaforge Techno Ltd IDEAFORGE is uptrend

Historical Moving averages values of Ideaforge Techno Ltd IDEAFORGE are:

Price	20 day	50 day	100 day
495.40	443.16	463.51	474.96
424.50	441.55	463.49	474.54
413.15	444.29	464.73	475.01
414.90	448.31	466.32	475.75
420.75	451.67	467.91	476.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ideaforge Techno Ltd IDEAFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ideaforge Techno Ltd IDEAFORGE is: 139095.1 M

Current day volume is 87.193 times compared to averaged volume Ideaforge Techno Ltd has

Historical price to volume measure of Ideaforge Techno Ltd is:

Price	Percent Change	Percent change within day	Volume change
495.40	16.7%	15.48%	87.193 times
424.50	2.75%	1.68%	1.1 times
413.15	-0.42%	-0.8%	0.923 times
414.90	-1.39%	-1.8%	0.823 times
420.75	-1.48%	-1.9%	0.551 times
427.05	0.39%	0.39%	0.686 times
425.40	0.24%	-1.07%	0.87 times
424.40	0.45%	0.57%	0.744 times
422.50	-2.87%	-2.4%	0.873 times
435.00	2.65%	2.59%	1.202 times

Price to volume Charts of Ideaforge Techno Ltd IDEAFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ideaforge Techno Ltd IDEAFORGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ideaforge Techno Ltd IDEAFORGE is: 443.16 & deviation is 22.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ideaforge Techno Ltd IDEAFORGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
495.40	443.16	22.31	487.79	398.53
424.50	441.55	19.46	480.47	402.63
413.15	444.29	20.7	485.68	402.9
414.90	448.31	22.02	492.34	404.28
420.75	451.67	21.79	495.24	408.1

Bollinger Bands charts for Ideaforge Techno Ltd IDEAFORGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ideaforge Techno Ltd IDEAFORGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ideaforge Techno Ltd IDEAFORGE

14 day Ideaforge Techno Ltd IDEAFORGE RSI is: 64.66

According to RSI indicator, Buying is dominating the stock of Ideaforge Techno Ltd IDEAFORGE

Historical values of RSI indicator for Ideaforge Techno Ltd are as follows in descending order:

64.66 54.92 54.37 52.96 52.51 52.14 53.64 55.29 56.77 57.88 57.73 61.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ideaforge Techno Ltd IDEAFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ideaforge Techno Ltd IDEAFORGE

12,26,9 day Ideaforge Techno Ltd IDEAFORGE MACD is: 439.29, 447.74, -8.45

According to MACD indicator, Prices of Ideaforge Techno Ltd IDEAFORGE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ideaforge Techno Ltd IDEAFORGE are:

439.29, 447.74, -8.45
429.09, 443.93, -14.84
429.92, 445.48, -15.56
432.97, 448.07, -15.1
436.26, 450.73, -14.47
439.08, 453.13, -14.05
441.27, 455.22, -13.95
444.15, 457.61, -13.46
447.74, 460.27, -12.53
452.33, 463.29, -10.96

MACD charts of Ideaforge Techno Ltd IDEAFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ideaforge Techno Ltd IDEAFORGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ideaforge Techno Ltd IDEAFORGE CCI is: 200

According to CCI indicator, Ideaforge Techno Ltd IDEAFORGE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ideaforge Techno Ltd

Historical CCI values of Ideaforge Techno Ltd IDEAFORGE are:

200 -55 -97 -80 -51 -36 -32 -51 -30 -16

CCI charts of Ideaforge Techno Ltd IDEAFORGE are below. Second charts towards left.

Ideaforge Techno Ltd IDEAFORGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ideaforge Techno Ltd IDEAFORGE Stochastics is: 43

According to Stochastics indicator, Buying is coming in Ideaforge Techno Ltd

Ideaforge Techno Ltd IDEAFORGE is neither over-bought, nor over-sold

Historical Stochastics values of Ideaforge Techno Ltd IDEAFORGE are:

43 43 43 43 43 43 43 43 43 43

Ideaforge Techno Ltd IDEAFORGE Stochastics charts are below. Third charts to the left, at the bottom