NSE Icicipramc - Iciciconsu ICICICONSU PriceVolume indicator, Icicipramc - Iciciconsu ICICICONSU indicators PriceVolume technical analysis, Icicipramc - Iciciconsu ICICICONSU indicators PriceVolume free charts, Icicipramc - Iciciconsu ICICICONSU indicators PriceVolume historical values NSE

Stock ICICICONSU - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 94.48
Daily Resistance: 95.07
5 Day DMA Moving Average is 94.29
20 Day DMA Moving Average is 92.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.41%	94.60	94.74	94.80	94.21	64.38 times
Mon 18 Dec 2023	0.31%	95.94	94.35	95.94	94.10	0.55 times
Fri 15 Dec 2023	-0.49%	96.98	94.06	96.98	93.70	10.73 times
Thu 14 Dec 2023	0.81%	95.00	94.52	95.00	93.77	0.46 times
Wed 13 Dec 2023	0.98%	92.85	93.76	94.08	92.85	4.26 times
Tue 12 Dec 2023	-0.65%	93.88	92.85	93.95	92.71	0.3 times
Mon 11 Dec 2023	0.11%	93.36	93.46	94.20	93.11	0.24 times
Fri 08 Dec 2023	-0.53%	94.00	93.36	94.11	92.80	0.26 times
Thu 07 Dec 2023	-0.09%	93.70	93.86	93.99	93.37	0.27 times
Wed 06 Dec 2023	0.45%	93.60	93.94	94.42	93.60	1.95 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu ICICICONSU PriceVolume indicator, Icicipramc - Iciciconsu ICICICONSU indicators PriceVolume technical analysis, Icicipramc - Iciciconsu ICICICONSU indicators PriceVolume free charts, Icicipramc - Iciciconsu ICICICONSU indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu ICICICONSU PriceVolume indicator, Icicipramc - Iciciconsu ICICICONSU indicators PriceVolume technical analysis, Icicipramc - Iciciconsu ICICICONSU indicators PriceVolume free charts, Icicipramc - Iciciconsu ICICICONSU indicators PriceVolume historical values NSE

Icicipramc - Iciciconsu ICICICONSU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Iciciconsu ICICICONSU is: 7439.9 M

Current day volume is 67.709 times compared to averaged volume Icicipramc - Iciciconsu has

Historical price to volume measure of Icicipramc - Iciciconsu is:

Price	Percent Change	Percent change within day	Volume change
94.74	0.41%	0.15%	67.709 times
94.35	0.31%	-1.66%	0.58 times
94.06	-0.49%	-3.01%	11.28 times
94.52	0.81%	-0.51%	0.481 times
93.76	0.98%	0.98%	4.478 times
92.85	-0.65%	-1.1%	0.313 times
93.46	0.11%	0.11%	0.257 times
93.36	-0.53%	-0.68%	0.269 times
93.86	-0.09%	0.17%	0.284 times
93.94	0.45%	0.36%	2.055 times

Price to volume Charts of Icicipramc - Iciciconsu ICICICONSU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day