NSE Icicipramc - Iciciconsu ICICICONSU All indicator, Icicipramc - Iciciconsu ICICICONSU indicators All technical analysis, Icicipramc - Iciciconsu ICICICONSU indicators All free charts, Icicipramc - Iciciconsu ICICICONSU indicators All historical values NSE

Stock ICICICONSU - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 94.48
Daily Resistance: 95.07
5 Day DMA Moving Average is 94.29
20 Day DMA Moving Average is 92.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.41%	94.60	94.74	94.80	94.21	64.38 times
Mon 18 Dec 2023	0.31%	95.94	94.35	95.94	94.10	0.55 times
Fri 15 Dec 2023	-0.49%	96.98	94.06	96.98	93.70	10.73 times
Thu 14 Dec 2023	0.81%	95.00	94.52	95.00	93.77	0.46 times
Wed 13 Dec 2023	0.98%	92.85	93.76	94.08	92.85	4.26 times
Tue 12 Dec 2023	-0.65%	93.88	92.85	93.95	92.71	0.3 times
Mon 11 Dec 2023	0.11%	93.36	93.46	94.20	93.11	0.24 times
Fri 08 Dec 2023	-0.53%	94.00	93.36	94.11	92.80	0.26 times
Thu 07 Dec 2023	-0.09%	93.70	93.86	93.99	93.37	0.27 times
Wed 06 Dec 2023	0.45%	93.60	93.94	94.42	93.60	1.95 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu ICICICONSU All indicator, Icicipramc - Iciciconsu ICICICONSU indicators All technical analysis, Icicipramc - Iciciconsu ICICICONSU indicators All free charts, Icicipramc - Iciciconsu ICICICONSU indicators All historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu ICICICONSU All indicator, Icicipramc - Iciciconsu ICICICONSU indicators All technical analysis, Icicipramc - Iciciconsu ICICICONSU indicators All free charts, Icicipramc - Iciciconsu ICICICONSU indicators All historical values NSE

Icicipramc - Iciciconsu ICICICONSU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Iciciconsu ICICICONSU ADX is: 72, 40, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icicipramc - Iciciconsu ICICICONSU are:

ADX	+DY	-DY
71.4	40	6.7
70.5	41.6	7.2
69.7	46.7	8.3
60.7	43.3	10.6
54.7	40.2	11.8
53.6	43	13
61.4	46.9	11.2
60.7	50.5	12.4
73.8	56.4	8.5
78.1	58.8	7.2

ADX charts for Icicipramc - Iciciconsu are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Iciciconsu ICICICONSU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Iciciconsu is 92.3

50 day MA of Icicipramc - Iciciconsu is 88.86

100 day MA of Icicipramc - Iciciconsu is 87.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icicipramc - Iciciconsu ICICICONSU is uptrend

Historical Moving averages values of Icicipramc - Iciciconsu ICICICONSU are:

Price	20 day	50 day	100 day
94.74	92.3	88.86	87.06
94.35	92.02	88.69	86.97
94.06	91.75	88.52	86.88
94.52	91.47	88.35	86.8
93.76	91.14	88.17	86.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Iciciconsu ICICICONSU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Iciciconsu ICICICONSU is: 7439.9 M

Current day volume is 67.709 times compared to averaged volume Icicipramc - Iciciconsu has

Historical price to volume measure of Icicipramc - Iciciconsu is:

Price	Percent Change	Percent change within day	Volume change
94.74	0.41%	0.15%	67.709 times
94.35	0.31%	-1.66%	0.58 times
94.06	-0.49%	-3.01%	11.28 times
94.52	0.81%	-0.51%	0.481 times
93.76	0.98%	0.98%	4.478 times
92.85	-0.65%	-1.1%	0.313 times
93.46	0.11%	0.11%	0.257 times
93.36	-0.53%	-0.68%	0.269 times
93.86	-0.09%	0.17%	0.284 times
93.94	0.45%	0.36%	2.055 times

Price to volume Charts of Icicipramc - Iciciconsu ICICICONSU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Iciciconsu ICICICONSU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Iciciconsu ICICICONSU is: 92.3 & deviation is 1.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icicipramc - Iciciconsu ICICICONSU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.74	92.3	1.96	96.23	88.37
94.35	92.02	2	96.02	88.02
94.06	91.75	2.03	95.81	87.69
94.52	91.47	2.08	95.63	87.31
93.76	91.14	2.08	95.31	86.97

Bollinger Bands charts for Icicipramc - Iciciconsu ICICICONSU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Iciciconsu ICICICONSU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Iciciconsu ICICICONSU

14 day Icicipramc - Iciciconsu ICICICONSU RSI is: 53.95

According to RSI indicator, Selling is dominating the stock of Icicipramc - Iciciconsu ICICICONSU

Historical values of RSI indicator for Icicipramc - Iciciconsu are as follows in descending order:

53.95 54.38 55.2 55.33 54.5 52.98 53.8 55.27 55.66 54.17 54.52 54.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Iciciconsu ICICICONSU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Iciciconsu ICICICONSU

12,26,9 day Icicipramc - Iciciconsu ICICICONSU MACD is: 93.44, 91.72, 1.72

According to MACD indicator, Prices of Icicipramc - Iciciconsu ICICICONSU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icicipramc - Iciciconsu ICICICONSU are:

93.44, 91.72, 1.72
93.2, 91.48, 1.72
92.99, 91.25, 1.74
92.79, 91.03, 1.76
92.47, 90.75, 1.72
92.24, 90.51, 1.73
92.13, 90.32, 1.81
91.89, 90.07, 1.82
91.62, 89.81, 1.81
91.21, 89.49, 1.72

MACD charts of Icicipramc - Iciciconsu ICICICONSU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Iciciconsu ICICICONSU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Iciciconsu ICICICONSU CCI is: 89

According to CCI indicator, Icicipramc - Iciciconsu ICICICONSU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Icicipramc - Iciciconsu

Historical CCI values of Icicipramc - Iciciconsu ICICICONSU are:

89 108 118 76 1 -33 4 -11 16 38

CCI charts of Icicipramc - Iciciconsu ICICICONSU are below. Second charts towards left.

Icicipramc - Iciciconsu ICICICONSU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Iciciconsu ICICICONSU Stochastics is: 64

According to Stochastics indicator, Selling is coming in Icicipramc - Iciciconsu

Icicipramc - Iciciconsu ICICICONSU is neither over-bought, nor over-sold

Historical Stochastics values of Icicipramc - Iciciconsu ICICICONSU are:

64 64 64 64 64 64 64 64 64 64

Icicipramc - Iciciconsu ICICICONSU Stochastics charts are below. Third charts to the left, at the bottom