NSE Hotel Rugby Ltd HOTELRUGBY_BE All indicator, Hotel Rugby Ltd HOTELRUGBY_BE indicators All technical analysis, Hotel Rugby Ltd HOTELRUGBY_BE indicators All free charts, Hotel Rugby Ltd HOTELRUGBY_BE indicators All historical values NSE

Stock HOTELRUGBY_BE - Share Hotel Rugby Ltd trades in NSE

Daily Support: 5.35
Daily Resistance: 5.85
5 Day DMA Moving Average is 4.86
20 Day DMA Moving Average is 4.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Nov 2022	4.67%	5.35	5.60	5.60	5.10	4.11 times
Mon 21 Nov 2022	24.42%	5.00	5.35	5.35	4.95	0.96 times
Thu 10 Nov 2022	-3.37%	4.35	4.30	4.35	4.30	0.05 times
Wed 09 Nov 2022	-3.26%	4.50	4.45	4.50	4.40	0.79 times
Mon 07 Nov 2022	1.1%	4.55	4.60	4.60	4.55	0.14 times
Thu 03 Nov 2022	-3.19%	4.50	4.55	4.55	4.50	2.15 times
Wed 02 Nov 2022	0%	4.70	4.70	4.70	4.70	0.35 times
Tue 01 Nov 2022	1.08%	4.65	4.70	4.70	4.65	0.51 times
Fri 28 Oct 2022	0%	4.65	4.65	4.65	4.65	0.21 times
Thu 27 Oct 2022	0%	4.65	4.65	4.65	4.65	0.2 times

Volume is calculated using 10 day average volume

NSE Hotel Rugby Ltd HOTELRUGBY_BE All indicator, Hotel Rugby Ltd HOTELRUGBY_BE indicators All technical analysis, Hotel Rugby Ltd HOTELRUGBY_BE indicators All free charts, Hotel Rugby Ltd HOTELRUGBY_BE indicators All historical values NSE

Below are charts of NSE Hotel Rugby Ltd HOTELRUGBY_BE All indicator, Hotel Rugby Ltd HOTELRUGBY_BE indicators All technical analysis, Hotel Rugby Ltd HOTELRUGBY_BE indicators All free charts, Hotel Rugby Ltd HOTELRUGBY_BE indicators All historical values NSE

Hotel Rugby Ltd HOTELRUGBY_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hotel Rugby Ltd HOTELRUGBY_BE ADX is: 37, 66, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hotel Rugby Ltd HOTELRUGBY_BE are:

ADX	+DY	-DY
36.4	65.2	30.4
33.3	66.7	33.3
6.7	50	57.1
6.7	50	57.1
0	53.8	53.8
6.7	50	57.1
0	50	50
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2

ADX charts for Hotel Rugby Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hotel Rugby Ltd HOTELRUGBY_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hotel Rugby Ltd is 4.77

50 day MA of Hotel Rugby Ltd is 4.85

100 day MA of Hotel Rugby Ltd is 4.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hotel Rugby Ltd HOTELRUGBY_BE is uptrend

Historical Moving averages values of Hotel Rugby Ltd HOTELRUGBY_BE are:

Price	20 day	50 day	100 day
5.60	4.77	4.85	4.65
5.35	4.74	4.83	4.64
4.30	4.72	4.81	4.64
4.45	4.77	4.8	4.65
4.60	4.82	4.8	4.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hotel Rugby Ltd HOTELRUGBY_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hotel Rugby Ltd HOTELRUGBY_BE is: 334.1 M

Current day volume is 26.438 times compared to averaged volume Hotel Rugby Ltd has

Historical price to volume measure of Hotel Rugby Ltd is:

Price	Percent Change	Percent change within day	Volume change
5.60	4.67%	4.67%	26.438 times
5.35	24.42%	7%	6.166 times
4.30	-3.37%	-1.15%	0.326 times
4.45	-3.26%	-1.11%	5.073 times
4.60	1.1%	1.1%	0.925 times
4.55	-3.19%	1.11%	13.801 times
4.70	0%	0%	2.245 times
4.70	1.08%	1.08%	3.292 times
4.65	0%	0%	1.365 times
4.65	0%	0%	1.254 times

Price to volume Charts of Hotel Rugby Ltd HOTELRUGBY_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hotel Rugby Ltd HOTELRUGBY_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hotel Rugby Ltd HOTELRUGBY_BE is: 4.77 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hotel Rugby Ltd HOTELRUGBY_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.60	4.77	0.28	5.33	4.21
5.35	4.74	0.21	5.16	4.32
4.30	4.72	0.17	5.07	4.37
4.45	4.77	0.19	5.15	4.39
4.60	4.82	0.21	5.23	4.41

Bollinger Bands charts for Hotel Rugby Ltd HOTELRUGBY_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hotel Rugby Ltd HOTELRUGBY_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hotel Rugby Ltd HOTELRUGBY_BE

14 day Hotel Rugby Ltd HOTELRUGBY_BE RSI is: 60.87

According to RSI indicator, Buying is dominating the stock of Hotel Rugby Ltd HOTELRUGBY_BE

Historical values of RSI indicator for Hotel Rugby Ltd are as follows in descending order:

60.87 60.78 53.31 53.27 53.22 54.55 54.51 54.51 55.86 55.86 55.86 54.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hotel Rugby Ltd HOTELRUGBY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hotel Rugby Ltd HOTELRUGBY_BE

12,26,9 day Hotel Rugby Ltd HOTELRUGBY_BE MACD is: 4.86, 4.84, 0.02

According to MACD indicator, Prices of Hotel Rugby Ltd HOTELRUGBY_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hotel Rugby Ltd HOTELRUGBY_BE are:

4.86, 4.84, 0.02
4.73, 4.78, -0.05
4.62, 4.73, -0.11
4.68, 4.76, -0.08
4.72, 4.79, -0.07
4.74, 4.8, -0.06
4.77, 4.82, -0.050000000000001
4.78, 4.83, -0.05
4.79, 4.84, -0.05
4.82, 4.85, -0.029999999999999

MACD charts of Hotel Rugby Ltd HOTELRUGBY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hotel Rugby Ltd HOTELRUGBY_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hotel Rugby Ltd HOTELRUGBY_BE CCI is: 232

According to CCI indicator, Hotel Rugby Ltd HOTELRUGBY_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hotel Rugby Ltd

Historical CCI values of Hotel Rugby Ltd HOTELRUGBY_BE are:

232 160 -138 -94 -50 -67 -11 -17 -28 -28

CCI charts of Hotel Rugby Ltd HOTELRUGBY_BE are below. Second charts towards left.

Hotel Rugby Ltd HOTELRUGBY_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hotel Rugby Ltd HOTELRUGBY_BE Stochastics is: 67

According to Stochastics indicator, Buying is coming in Hotel Rugby Ltd

Hotel Rugby Ltd HOTELRUGBY_BE is neither over-bought, nor over-sold

Historical Stochastics values of Hotel Rugby Ltd HOTELRUGBY_BE are:

67 67 67 67 67 67 67 67 67 67

Hotel Rugby Ltd HOTELRUGBY_BE Stochastics charts are below. Third charts to the left, at the bottom