PVM Price Volume Measure charts Hotel Rugby Ltd HOTELRUGBY_BE share NSE Stock Exchange

Stock HOTELRUGBY_BE - Share Hotel Rugby Ltd trades in NSE

Daily Support: 5.35
Daily Resistance: 5.85
5 Day Moving Average is 4.86
20 Day Moving Average is 4.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Nov 2022	4.67%	5.35	5.60	5.60	5.10	80.58%
Mon 21 Nov 2022	24.42%	5.00	5.35	5.35	4.95	-57.89%
Thu 10 Nov 2022	-3.37%	4.35	4.30	4.35	4.30	-97.77%
Wed 09 Nov 2022	-3.26%	4.50	4.45	4.50	4.40	-65.35%
Mon 07 Nov 2022	1.1%	4.55	4.60	4.60	4.55	-93.68%
Thu 03 Nov 2022	-3.19%	4.50	4.55	4.55	4.50	-5.73%
Wed 02 Nov 2022	0%	4.70	4.70	4.70	4.70	-84.67%
Tue 01 Nov 2022	1.08%	4.65	4.70	4.70	4.65	-77.51%
Fri 28 Oct 2022	0%	4.65	4.65	4.65	4.65	-90.68%
Thu 27 Oct 2022	0%	4.65	4.65	4.65	4.65	-91.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hotel Rugby Ltd HOTELRUGBY_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!