NSE Hotel Rugby Limited HOTELRUGBY All indicator, Hotel Rugby Limited HOTELRUGBY indicators All technical analysis, Hotel Rugby Limited HOTELRUGBY indicators All free charts, Hotel Rugby Limited HOTELRUGBY indicators All historical values NSE

Stock HOTELRUGBY - Share Hotel Rugby Limited trades in NSE under Hotels

Daily Support: 5.1
Daily Resistance: 5.1
5 Day DMA Moving Average is 4.7
20 Day DMA Moving Average is 3.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Nov 2022	4.08%	5.10	5.10	5.10	5.10	0.1 times
Thu 17 Nov 2022	4.26%	4.90	4.90	4.90	4.90	0.12 times
Wed 16 Nov 2022	4.44%	4.70	4.70	4.70	4.70	0.05 times
Tue 15 Nov 2022	4.65%	4.50	4.50	4.50	4.50	0.03 times
Mon 14 Nov 2022	13.16%	0.00	4.30	3.95	3.65	0 times
Wed 03 Nov 2021	0%	3.95	3.80	3.95	3.65	1.36 times
Tue 02 Nov 2021	-5%	4.10	3.80	4.10	3.80	0.57 times
Mon 01 Nov 2021	1.27%	4.10	4.00	4.10	3.80	1.69 times
Fri 29 Oct 2021	3.95%	3.65	3.95	3.95	3.65	2.02 times
Thu 28 Oct 2021	-3.8%	4.10	3.80	4.10	3.80	1.35 times

Volume is calculated using 10 day average volume

NSE Hotel Rugby Limited HOTELRUGBY All indicator, Hotel Rugby Limited HOTELRUGBY indicators All technical analysis, Hotel Rugby Limited HOTELRUGBY indicators All free charts, Hotel Rugby Limited HOTELRUGBY indicators All historical values NSE

Below are charts of NSE Hotel Rugby Limited HOTELRUGBY All indicator, Hotel Rugby Limited HOTELRUGBY indicators All technical analysis, Hotel Rugby Limited HOTELRUGBY indicators All free charts, Hotel Rugby Limited HOTELRUGBY indicators All historical values NSE

Hotel Rugby Limited HOTELRUGBY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hotel Rugby Limited HOTELRUGBY ADX is: 30, 69, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hotel Rugby Limited HOTELRUGBY are:

ADX	+DY	-DY
30	68.4	36.8
26.3	63.2	36.8
22.2	57.9	36.8
17.6	52.6	36.8
0	36.8	36.8
6.7	38.9	44.4
6.7	47.1	41.2
5.9	56.3	50
5.9	53.3	60
5.9	64.3	57.1

ADX charts for Hotel Rugby Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hotel Rugby Limited HOTELRUGBY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hotel Rugby Limited is 3.8

50 day MA of Hotel Rugby Limited is 2.33

100 day MA of Hotel Rugby Limited is 1.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hotel Rugby Limited HOTELRUGBY is uptrend

Historical Moving averages values of Hotel Rugby Limited HOTELRUGBY are:

Price	20 day	50 day	100 day
5.10	3.8	2.33	1.78
4.90	3.67	2.25	1.74
4.70	3.52	2.17	1.7
4.50	3.37	2.1	1.66
4.30	3.24	2.03	1.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hotel Rugby Limited HOTELRUGBY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hotel Rugby Limited HOTELRUGBY is: 1438.8 M

Current day volume is 2.198 times compared to averaged volume Hotel Rugby Limited has

Historical price to volume measure of Hotel Rugby Limited is:

Price	Percent Change	Percent change within day	Volume change
5.10	4.08%	0%	2.198 times
4.90	4.26%	0%	2.71 times
4.70	4.44%	0%	0.993 times
4.50	4.65%	0%	0.588 times
4.30	13.16%	0%	0 times
3.80	0%	-3.8%	29.672 times
3.80	-5%	-7.32%	12.421 times
4.00	1.27%	-2.44%	36.836 times
3.95	3.95%	8.22%	44.01 times
3.80	-3.8%	-7.32%	29.376 times

Price to volume Charts of Hotel Rugby Limited HOTELRUGBY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hotel Rugby Limited HOTELRUGBY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hotel Rugby Limited HOTELRUGBY is: 3.8 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hotel Rugby Limited HOTELRUGBY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.10	3.8	0.65	5.1	2.5
4.90	3.67	0.62	4.92	2.42
4.70	3.52	0.68	4.89	2.15
4.50	3.37	0.72	4.82	1.92
4.30	3.24	0.76	4.75	1.73

Bollinger Bands charts for Hotel Rugby Limited HOTELRUGBY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hotel Rugby Limited HOTELRUGBY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hotel Rugby Limited HOTELRUGBY

14 day Hotel Rugby Limited HOTELRUGBY RSI is: 69.45

According to RSI indicator, Buying is dominating the stock of Hotel Rugby Limited HOTELRUGBY

Historical values of RSI indicator for Hotel Rugby Limited are as follows in descending order:

69.45 69.03 68.57 68.05 67.48 62.78 62.78 66.29 67.26 66.89 69.53 69.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hotel Rugby Limited HOTELRUGBY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hotel Rugby Limited HOTELRUGBY

12,26,9 day Hotel Rugby Limited HOTELRUGBY MACD is: 4.25, 3.53, 0.72

According to MACD indicator, Prices of Hotel Rugby Limited HOTELRUGBY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hotel Rugby Limited HOTELRUGBY are:

4.25, 3.53, 0.72
4.09, 3.4, 0.69
3.94, 3.28, 0.66
3.8, 3.17, 0.63
3.67, 3.06, 0.61
3.56, 2.96, 0.6
3.52, 2.89, 0.63
3.47, 2.82, 0.65
3.37, 2.73, 0.64
3.27, 2.63, 0.64

MACD charts of Hotel Rugby Limited HOTELRUGBY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hotel Rugby Limited HOTELRUGBY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hotel Rugby Limited HOTELRUGBY CCI is: 168

According to CCI indicator, Hotel Rugby Limited HOTELRUGBY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hotel Rugby Limited

Historical CCI values of Hotel Rugby Limited HOTELRUGBY are:

168 134 100 67 -23 -51 -34 -23 -43 -34

CCI charts of Hotel Rugby Limited HOTELRUGBY are below. Second charts towards left.

Hotel Rugby Limited HOTELRUGBY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hotel Rugby Limited HOTELRUGBY Stochastics is: 100

According to Stochastics indicator,

Hotel Rugby Limited HOTELRUGBY is closing near its highest highs

Historical Stochastics values of Hotel Rugby Limited HOTELRUGBY are:

100 100 100 100 100 100 100 100 100 100

Hotel Rugby Limited HOTELRUGBY Stochastics charts are below. Third charts to the left, at the bottom