PVM Price Volume Measure charts Hotel Rugby Limited HOTELRUGBY share NSE Stock Exchange

Stock HOTELRUGBY - Share Hotel Rugby Limited trades in NSE under Hotels

Daily Support: 5.1
Daily Resistance: 5.1
5 Day Moving Average is 4.7
20 Day Moving Average is 3.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Nov 2022	4.08%	5.10	5.10	5.10	5.10	-48.93%
Thu 17 Nov 2022	4.26%	4.90	4.90	4.90	4.90	-37.02%
Wed 16 Nov 2022	4.44%	4.70	4.70	4.70	4.70	-76.92%
Tue 15 Nov 2022	4.65%	4.50	4.50	4.50	4.50	-86.34%
Mon 14 Nov 2022	13.16%	0.00	4.30	3.95	3.65	-100%
Wed 03 Nov 2021	0%	3.95	3.80	3.95	3.65	589.55%
Tue 02 Nov 2021	-5%	4.10	3.80	4.10	3.80	188.65%
Mon 01 Nov 2021	1.27%	4.10	4.00	4.10	3.80	756.02%
Fri 29 Oct 2021	3.95%	3.65	3.95	3.95	3.65	922.74%
Thu 28 Oct 2021	-3.8%	4.10	3.80	4.10	3.80	582.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hotel Rugby Limited HOTELRUGBY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!