NSE Homesfy Realty Limited HOMESFY_SM PriceVolume indicator, Homesfy Realty Limited HOMESFY_SM indicators PriceVolume technical analysis, Homesfy Realty Limited HOMESFY_SM indicators PriceVolume free charts, Homesfy Realty Limited HOMESFY_SM indicators PriceVolume historical values NSE

Stock HOMESFY_SM - Share Homesfy Realty Limited trades in NSE

Daily Support: 131.15
Daily Resistance: 137.45
5 Day DMA Moving Average is 118.9
20 Day DMA Moving Average is 115.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Oct 2026	10.44%	128.00	134.30	134.30	128.00	0.12 times
Tue 06 Oct 2026	4.83%	121.60	121.60	121.60	121.60	0.06 times
Fri 18 Sep 2026	4.22%	116.00	116.00	116.00	116.00	0.37 times
Wed 02 Sep 2026	0%	111.30	111.30	111.30	111.30	0.06 times
Mon 31 Aug 2026	0%	111.30	111.30	111.30	111.30	0.12 times
Mon 24 Aug 2026	3.58%	111.30	111.30	111.30	111.30	0.06 times
Fri 21 Aug 2026	-5%	107.45	107.45	107.45	107.45	0.06 times
Wed 19 Aug 2026	-5%	113.10	113.10	113.10	113.10	0.25 times
Thu 06 Aug 2026	1.75%	111.15	119.05	121.10	111.15	0.56 times
Mon 03 Aug 2026	-4.76%	116.75	117.00	117.20	116.75	0.62 times

Volume is calculated using 10 day average volume

NSE Homesfy Realty Limited HOMESFY_SM PriceVolume indicator, Homesfy Realty Limited HOMESFY_SM indicators PriceVolume technical analysis, Homesfy Realty Limited HOMESFY_SM indicators PriceVolume free charts, Homesfy Realty Limited HOMESFY_SM indicators PriceVolume historical values NSE

Below are charts of NSE Homesfy Realty Limited HOMESFY_SM PriceVolume indicator, Homesfy Realty Limited HOMESFY_SM indicators PriceVolume technical analysis, Homesfy Realty Limited HOMESFY_SM indicators PriceVolume free charts, Homesfy Realty Limited HOMESFY_SM indicators PriceVolume historical values NSE

Homesfy Realty Limited HOMESFY_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Homesfy Realty Limited HOMESFY_SM is: 3270 M

Current day volume is 0.183 times compared to averaged volume Homesfy Realty Limited has

Historical price to volume measure of Homesfy Realty Limited is:

Price	Percent Change	Percent change within day	Volume change
134.30	10.44%	4.92%	0.183 times
121.60	4.83%	0%	0.092 times
116.00	4.22%	0%	0.55 times
111.30	0%	0%	0.092 times
111.30	0%	0%	0.183 times
111.30	3.58%	0%	0.092 times
107.45	-5%	0%	0.092 times
113.10	-5%	0%	0.367 times
119.05	1.75%	7.11%	0.826 times
117.00	-4.76%	0.21%	0.917 times

Price to volume Charts of Homesfy Realty Limited HOMESFY_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day