ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomesfyRealty

Strong intraday Stock price targets for HomesfyRealty are 157.95 and 162

Intraday Target 1156.62
Intraday Target 2159.28
Intraday Target 3160.66666666667
Intraday Target 4163.33
Intraday Target 5164.72

Daily price and volume Homesfy Realty

Date Closing Open Range Volume
Wed 31 December 2025 161.95 (-0.37%) 162.00 158.00 - 162.05 5 times
Tue 30 December 2025 162.55 (-4.35%) 162.00 161.50 - 162.55 0.5 times
Wed 24 December 2025 169.95 (-4.87%) 170.15 169.75 - 170.15 0.75 times
Tue 23 December 2025 178.65 (5%) 178.00 177.90 - 178.65 1 times
Mon 22 December 2025 170.15 (5%) 169.95 169.95 - 170.15 0.875 times
Fri 19 December 2025 162.05 (-1.79%) 162.05 162.05 - 162.05 0.125 times
Wed 17 December 2025 165.00 (0%) 165.00 165.00 - 165.00 0.125 times
Tue 16 December 2025 165.00 (-1.43%) 165.00 165.00 - 165.00 0.25 times
Fri 12 December 2025 167.40 (2.7%) 162.00 162.00 - 167.40 0.5 times
Thu 11 December 2025 163.00 (0.87%) 163.00 163.00 - 163.00 0.875 times
Wed 10 December 2025 161.60 (-3.9%) 167.40 159.75 - 167.40 7.75 times

 Daily chart HomesfyRealty

Weekly price and charts HomesfyRealty

Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 157.7 and 162.25

Weekly Target 1156.28
Weekly Target 2159.12
Weekly Target 3160.83333333333
Weekly Target 4163.67
Weekly Target 5165.38

Weekly price and volumes for Homesfy Realty

Date Closing Open Range Volume
Wed 31 December 2025 161.95 (-4.71%) 162.00 158.00 - 162.55 0.7166 times
Wed 24 December 2025 169.95 (4.88%) 169.95 169.75 - 178.65 0.342 times
Fri 19 December 2025 162.05 (-3.2%) 165.00 162.05 - 165.00 0.0651 times
Fri 12 December 2025 167.40 (-1.53%) 170.50 159.75 - 170.50 1.9381 times
Fri 05 December 2025 170.00 (-6.39%) 180.10 170.00 - 190.60 1.7264 times
Thu 27 November 2025 181.60 (-1.97%) 184.10 175.60 - 194.45 1.2541 times
Fri 21 November 2025 185.25 (-4.95%) 190.00 175.90 - 195.90 2.5244 times
Fri 14 November 2025 194.90 (-9.68%) 215.90 194.90 - 215.90 0.2769 times
Thu 06 November 2025 215.80 (-1.69%) 218.00 199.05 - 218.00 0.684 times
Fri 31 October 2025 219.50 (-17.88%) 253.95 218.00 - 253.95 0.4723 times
Fri 24 October 2025 267.30 (21.22%) 231.50 231.50 - 267.95 1.1401 times

 weekly chart HomesfyRealty

Monthly price and charts HomesfyRealty

Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 143.68 and 176.28

Monthly Target 1137.58
Monthly Target 2149.77
Monthly Target 3170.18333333333
Monthly Target 4182.37
Monthly Target 5202.78

Monthly price and volumes Homesfy Realty

Date Closing Open Range Volume
Wed 31 December 2025 161.95 (-10.82%) 180.10 158.00 - 190.60 1.5054 times
Thu 27 November 2025 181.60 (-17.27%) 218.00 175.60 - 218.00 1.49 times
Fri 31 October 2025 219.50 (-9.3%) 229.90 200.45 - 267.95 1.1572 times
Fri 26 September 2025 242.00 (-13.23%) 265.05 224.20 - 279.75 0.768 times
Fri 29 August 2025 278.90 (-1.59%) 275.00 253.80 - 289.90 0.8141 times
Tue 29 July 2025 283.40 (-0.81%) 273.30 264.60 - 297.00 0.3943 times
Thu 26 June 2025 285.70 (-10.47%) 335.00 260.45 - 336.00 0.8193 times
Fri 30 May 2025 319.10 (-21.38%) 395.00 290.00 - 399.85 1.0394 times
Tue 29 April 2025 405.90 (-1.13%) 390.10 376.85 - 430.00 0.2765 times
Fri 28 March 2025 410.55 (-6.69%) 419.55 380.20 - 463.95 1.7358 times
Fri 28 February 2025 440.00 (-5.38%) 473.00 430.00 - 508.00 0.9985 times

 monthly chart HomesfyRealty

Yearly price and charts HomesfyRealty

Strong yearly Stock price targets for HomesfyRealty HOMESFY_SM are -28.78 and 348.73

Yearly Target 1-92.35
Yearly Target 234.8
Yearly Target 3285.15
Yearly Target 4412.3
Yearly Target 5662.65

Yearly price and volumes Homesfy Realty

Date Closing Open Range Volume
Wed 31 December 2025 161.95 (-68.25%) 486.20 158.00 - 535.50 0.6557 times
Tue 31 December 2024 510.00 (39.12%) 387.50 350.00 - 785.00 0.5894 times
Fri 29 December 2023 366.60 (0%) 418.95 344.80 - 636.50 1.7549 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HomesfyRealty

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.5

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: -5 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 155, while middle bands are at 163 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomesfyRealty (HOMESFY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomesfyRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HomesfyRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomesfyRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HomesfyRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomesfyRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.45 and HomesfyRealty HOMESFY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HomesfyRealty HOMESFY_SM stock. Volume based technical analysis of HomesfyRealty HOMESFY_SM stock is negative.

HomesfyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM

DMA (daily moving average) of Homesfy Realty HOMESFY_SM

DMA period DMA value
5 day DMA 168.65
12 day DMA 166.29
20 day DMA 171.11
35 day DMA 183.37
50 day DMA 197.06
100 day DMA 233.61
150 day DMA 275.46
200 day DMA 324.67

EMA (exponential moving average) of Homesfy Realty HOMESFY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.81167.74170.33
12 day EMA168.43169.61170.89
20 day EMA173.03174.2175.43
35 day EMA184.6185.93187.31
50 day EMA197.13198.57200.04

SMA (simple moving average) of Homesfy Realty HOMESFY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.65168.67169.16
12 day SMA166.29167167.62
20 day SMA171.11171.98173.3
35 day SMA183.37185.6187.84
50 day SMA197.06198.19199.54
100 day SMA233.61234.9236.13
150 day SMA275.46277.1278.8
200 day SMA324.67326.51328.3

Videos related to: HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top