ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomesfyRealty

Strong intraday Stock price targets for HomesfyRealty are 140 and 140

Intraday Target 1140
Intraday Target 2140
Intraday Target 3140
Intraday Target 4140
Intraday Target 5140

Daily price and volume Homesfy Realty

Date Closing Open Range Volume
Wed 15 April 2026 140.00 (0%) 140.00 140.00 - 140.00 0.1087 times
Fri 10 April 2026 140.00 (4.4%) 140.00 139.50 - 140.00 0.6522 times
Thu 09 April 2026 134.10 (4.97%) 133.90 121.85 - 134.10 0.4348 times
Wed 08 April 2026 127.75 (4.97%) 127.75 127.75 - 127.75 0.1087 times
Tue 07 April 2026 121.70 (0%) 121.70 121.70 - 121.70 0.1087 times
Mon 06 April 2026 121.70 (-1.06%) 125.00 121.00 - 125.00 1.9565 times
Thu 02 April 2026 123.00 (-1.36%) 123.00 123.00 - 123.00 2.2826 times
Wed 01 April 2026 124.70 (4.97%) 124.65 124.65 - 124.70 0.4348 times
Mon 30 March 2026 118.80 (-3.69%) 128.00 118.80 - 129.50 2.5 times
Fri 27 March 2026 123.35 (-4.97%) 133.90 123.35 - 134.00 1.413 times
Wed 25 March 2026 129.80 (1.41%) 125.00 121.60 - 129.80 3.1522 times

 Daily chart HomesfyRealty

Weekly price and charts HomesfyRealty

Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 140 and 140

Weekly Target 1140
Weekly Target 2140
Weekly Target 3140
Weekly Target 4140
Weekly Target 5140

Weekly price and volumes for Homesfy Realty

Date Closing Open Range Volume
Wed 15 April 2026 140.00 (0%) 140.00 140.00 - 140.00 0.0285 times
Fri 10 April 2026 140.00 (13.82%) 125.00 121.00 - 140.00 0.8547 times
Thu 02 April 2026 123.00 (-0.28%) 128.00 118.80 - 129.50 1.3675 times
Fri 27 March 2026 123.35 (-3.82%) 128.00 121.60 - 134.00 1.8234 times
Fri 20 March 2026 128.25 (-11.28%) 144.55 128.25 - 144.55 1.3105 times
Fri 13 March 2026 144.55 (-0.31%) 145.00 125.00 - 145.00 1.6524 times
Thu 05 March 2026 145.00 (-4.01%) 151.30 144.00 - 152.00 0.2279 times
Fri 27 February 2026 151.05 (-5.92%) 160.00 151.05 - 160.00 0.5128 times
Fri 20 February 2026 160.55 (2.92%) 156.00 156.00 - 168.45 0.4843 times
Fri 13 February 2026 156.00 (-5.43%) 162.00 148.05 - 168.00 1.7379 times
Fri 06 February 2026 164.95 (1.76%) 154.60 154.60 - 171.00 1.4245 times

 weekly chart HomesfyRealty

Monthly price and charts HomesfyRealty

Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 130.5 and 149.5

Monthly Target 1114.67
Monthly Target 2127.33
Monthly Target 3133.66666666667
Monthly Target 4146.33
Monthly Target 5152.67

Monthly price and volumes Homesfy Realty

Date Closing Open Range Volume
Wed 15 April 2026 140.00 (17.85%) 124.65 121.00 - 140.00 0.3329 times
Mon 30 March 2026 118.80 (-21.35%) 151.30 118.80 - 152.00 1.1831 times
Fri 27 February 2026 151.05 (-6.82%) 154.60 148.05 - 171.00 0.868 times
Fri 30 January 2026 162.10 (0.09%) 162.00 155.00 - 171.05 0.4994 times
Wed 31 December 2025 161.95 (-10.82%) 180.10 158.00 - 190.60 1.7479 times
Thu 27 November 2025 181.60 (-17.27%) 218.00 175.60 - 218.00 1.7301 times
Fri 31 October 2025 219.50 (-9.3%) 229.90 200.45 - 267.95 1.3436 times
Fri 26 September 2025 242.00 (-13.23%) 265.05 224.20 - 279.75 0.8918 times
Fri 29 August 2025 278.90 (-1.59%) 275.00 253.80 - 289.90 0.9453 times
Tue 29 July 2025 283.40 (-0.81%) 273.30 264.60 - 297.00 0.4578 times
Thu 26 June 2025 285.70 (-10.47%) 335.00 260.45 - 336.00 0.9512 times

 monthly chart HomesfyRealty

Yearly price and charts HomesfyRealty

Strong yearly Stock price targets for HomesfyRealty HOMESFY_SM are 103.28 and 155.53

Yearly Target 191.03
Yearly Target 2115.52
Yearly Target 3143.28333333333
Yearly Target 4167.77
Yearly Target 5195.53

Yearly price and volumes Homesfy Realty

Date Closing Open Range Volume
Wed 15 April 2026 140.00 (-13.55%) 162.00 118.80 - 171.05 0.1795 times
Wed 31 December 2025 161.95 (-68.25%) 486.20 158.00 - 535.50 0.835 times
Tue 31 December 2024 510.00 (39.12%) 387.50 350.00 - 785.00 0.7506 times
Fri 29 December 2023 366.60 (0%) 418.95 344.80 - 636.50 2.2348 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of HomesfyRealty

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Homesfy Realty HOMESFY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 116, while middle bands are at 124 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomesfyRealty (HOMESFY_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HomesfyRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HomesfyRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomesfyRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HomesfyRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomesfyRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.63 and HomesfyRealty HOMESFY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HomesfyRealty HOMESFY_SM stock. Volume based technical analysis of HomesfyRealty HOMESFY_SM stock is negative.

HomesfyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM

DMA (daily moving average) of Homesfy Realty HOMESFY_SM

DMA period DMA value
5 day DMA 132.71
12 day DMA 127.74
20 day DMA 131
35 day DMA 140.41
50 day DMA 147.69
100 day DMA 168.98
150 day DMA 199.14
200 day DMA 234.55

EMA (exponential moving average) of Homesfy Realty HOMESFY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.53131.8127.7
12 day EMA131.64130.12128.33
20 day EMA133.57132.89132.14
35 day EMA139.73139.71139.69
50 day EMA147.58147.89148.21

SMA (simple moving average) of Homesfy Realty HOMESFY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.71129.05125.65
12 day SMA127.74126.74125.76
20 day SMA131130.9130.8
35 day SMA140.41141.1141.73
50 day SMA147.69148.12148.59
100 day SMA168.98169.68170.41
150 day SMA199.14200.13201.13
200 day SMA234.55235.92237.3

Videos related to: HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top