NSE Hilton Metal Forging Ltd HILTON_BE PriceVolume indicator, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume technical analysis, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume free charts, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume historical values NSE

Stock HILTON_BE - Share Hilton Metal Forging Ltd trades in NSE

Daily Support: 21.25
Daily Resistance: 22.84
5 Day DMA Moving Average is 21.31
20 Day DMA Moving Average is 22.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.6%	20.75	21.74	22.34	20.75	13.02 times
Wed 29 Jul 2026	2.9%	21.00	21.61	22.05	20.90	9.74 times
Tue 28 Jul 2026	-0.24%	21.29	21.00	21.32	20.80	12.62 times
Mon 27 Jul 2026	-0.43%	21.35	21.05	21.69	20.51	10.42 times
Fri 24 Jul 2026	0.19%	21.22	21.14	21.40	20.60	7.66 times
Thu 23 Jul 2026	-1.45%	21.34	21.10	21.35	20.99	10.38 times
Wed 22 Jul 2026	-3.3%	22.55	21.41	22.55	21.04	24.53 times
Tue 21 Jul 2026	-3.49%	21.80	22.14	23.00	21.80	32.38 times
Mon 20 Jul 2026	-4.97%	22.94	22.94	22.94	22.94	15.54 times
Fri 17 Jul 2026	0.84%	25.13	24.14	25.13	24.10	66.66 times

Volume is calculated using 10 day average volume

NSE Hilton Metal Forging Ltd HILTON_BE PriceVolume indicator, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume technical analysis, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume free charts, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume historical values NSE

Below are charts of NSE Hilton Metal Forging Ltd HILTON_BE PriceVolume indicator, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume technical analysis, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume free charts, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume historical values NSE

Hilton Metal Forging Ltd HILTON_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hilton Metal Forging Ltd HILTON_BE is: 61040.7 M

Current day volume is 1.372 times compared to averaged volume Hilton Metal Forging Ltd has

Historical price to volume measure of Hilton Metal Forging Ltd is:

Price	Percent Change	Percent change within day	Volume change
21.74	0.6%	4.77%	1.372 times
21.61	2.9%	2.9%	1.026 times
21.00	-0.24%	-1.36%	1.33 times
21.05	-0.43%	-1.41%	1.099 times
21.14	0.19%	-0.38%	0.808 times
21.10	-1.45%	-1.12%	1.094 times
21.41	-3.3%	-5.06%	2.586 times
22.14	-3.49%	1.56%	3.412 times
22.94	-4.97%	0%	1.638 times
24.14	0.84%	-3.94%	7.026 times

Price to volume Charts of Hilton Metal Forging Ltd HILTON_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day