NSE Hilton Metal Forging Ltd HILTON_BE PriceVolume indicator, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume technical analysis, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume free charts, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume historical values NSE

Stock HILTON_BE - Share Hilton Metal Forging Ltd trades in NSE

Daily Support: 51.56
Daily Resistance: 54.21
5 Day DMA Moving Average is 54.22
20 Day DMA Moving Average is 55.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	-1.67%	54.98	52.97	55.45	52.80	17.13 times
Fri 05 Sep 2025	-0.88%	54.35	53.87	55.89	52.63	15.3 times
Thu 04 Sep 2025	-2.39%	56.30	54.35	56.30	53.55	11.35 times
Wed 03 Sep 2025	2.67%	55.29	55.68	55.75	53.10	15.18 times
Tue 02 Sep 2025	5%	51.80	54.23	54.23	51.70	22.47 times
Mon 01 Sep 2025	0.74%	52.00	51.65	52.49	51.00	8.96 times
Fri 29 Aug 2025	0.14%	51.59	51.27	52.68	50.15	18.88 times
Thu 28 Aug 2025	-2.66%	52.15	51.20	52.58	50.55	29.78 times
Tue 26 Aug 2025	-2.61%	54.75	52.60	54.75	51.50	41.99 times
Mon 25 Aug 2025	-1.53%	54.83	54.01	54.83	53.90	17.06 times

Volume is calculated using 10 day average volume

NSE Hilton Metal Forging Ltd HILTON_BE PriceVolume indicator, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume technical analysis, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume free charts, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume historical values NSE

Below are charts of NSE Hilton Metal Forging Ltd HILTON_BE PriceVolume indicator, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume technical analysis, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume free charts, Hilton Metal Forging Ltd HILTON_BE indicators PriceVolume historical values NSE

Hilton Metal Forging Ltd HILTON_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hilton Metal Forging Ltd HILTON_BE is: 13533 M

Current day volume is 2.642 times compared to averaged volume Hilton Metal Forging Ltd has

Historical price to volume measure of Hilton Metal Forging Ltd is:

Price	Percent Change	Percent change within day	Volume change
52.97	-1.67%	-3.66%	2.642 times
53.87	-0.88%	-0.88%	2.361 times
54.35	-2.39%	-3.46%	1.75 times
55.68	2.67%	0.71%	2.341 times
54.23	5%	4.69%	3.466 times
51.65	0.74%	-0.67%	1.383 times
51.27	0.14%	-0.62%	2.913 times
51.20	-2.66%	-1.82%	4.593 times
52.60	-2.61%	-3.93%	6.476 times
54.01	-1.53%	-1.5%	2.631 times

Price to volume Charts of Hilton Metal Forging Ltd HILTON_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day