PVM Price Volume Measure charts Hilton Metal Forging Ltd HILTON_BE share NSE Stock Exchange

Stock HILTON_BE - Share Hilton Metal Forging Ltd trades in NSE

Daily Support: 51.56
Daily Resistance: 54.21
5 Day Moving Average is 54.22
20 Day Moving Average is 55.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	-1.67%	54.98	52.97	55.45	52.80	-32.87%
Fri 05 Sep 2025	-0.88%	54.35	53.87	55.89	52.63	-40.01%
Thu 04 Sep 2025	-2.39%	56.30	54.35	56.30	53.55	-55.52%
Wed 03 Sep 2025	2.67%	55.29	55.68	55.75	53.10	-40.51%
Tue 02 Sep 2025	5%	51.80	54.23	54.23	51.70	-11.91%
Mon 01 Sep 2025	0.74%	52.00	51.65	52.49	51.00	-64.86%
Fri 29 Aug 2025	0.14%	51.59	51.27	52.68	50.15	-25.99%
Thu 28 Aug 2025	-2.66%	52.15	51.20	52.58	50.55	16.71%
Tue 26 Aug 2025	-2.61%	54.75	52.60	54.75	51.50	64.57%
Mon 25 Aug 2025	-1.53%	54.83	54.01	54.83	53.90	-33.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hilton Metal Forging Ltd HILTON_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!