PVM Price Volume Measure charts Hilton Metal Forging Ltd HILTON_BE share NSE Stock Exchange

Stock HILTON_BE - Share Hilton Metal Forging Ltd trades in NSE

Daily Support: 19.93
Daily Resistance: 20.59
5 Day Moving Average is 20.09
20 Day Moving Average is 20.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	3.11%	19.62	20.24	20.28	19.62	-1.55%
Thu 20 Aug 2026	-2.82%	20.40	19.63	20.40	19.19	-3.75%
Wed 19 Aug 2026	-0.3%	20.35	20.20	20.40	20.00	-8.63%
Tue 18 Aug 2026	0.6%	20.14	20.26	20.42	19.98	5.02%
Mon 17 Aug 2026	1.21%	20.80	20.14	20.88	20.05	139.01%
Fri 14 Aug 2026	-0.7%	20.24	19.90	20.44	19.80	-36.77%
Thu 13 Aug 2026	0.2%	19.80	20.04	20.46	19.80	-53.05%
Wed 12 Aug 2026	-1.91%	20.67	20.00	20.67	19.66	81.52%
Tue 11 Aug 2026	-3.46%	21.45	20.39	21.45	20.26	102.87%
Mon 10 Aug 2026	-1.35%	21.46	21.12	21.95	21.03	-3.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hilton Metal Forging Ltd HILTON_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!