PVM Price Volume Measure charts Hilton Metal Forging Ltd HILTON_BE share NSE Stock Exchange

Stock HILTON_BE - Share Hilton Metal Forging Ltd trades in NSE

Daily Support: 21.26
Daily Resistance: 22.41
5 Day Moving Average is 21.18
20 Day Moving Average is 22.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	2.9%	21.00	21.61	22.05	20.90	-9.33%
Tue 28 Jul 2026	-0.24%	21.29	21.00	21.32	20.80	17.48%
Mon 27 Jul 2026	-0.43%	21.35	21.05	21.69	20.51	-2.93%
Fri 24 Jul 2026	0.19%	21.22	21.14	21.40	20.60	-28.63%
Thu 23 Jul 2026	-1.45%	21.34	21.10	21.35	20.99	-3.33%
Wed 22 Jul 2026	-3.3%	22.55	21.41	22.55	21.04	128.44%
Tue 21 Jul 2026	-3.49%	21.80	22.14	23.00	21.80	201.46%
Mon 20 Jul 2026	-4.97%	22.94	22.94	22.94	22.94	44.72%
Fri 17 Jul 2026	0.84%	25.13	24.14	25.13	24.10	520.67%
Thu 16 Jul 2026	5%	22.99	23.94	23.94	22.99	84.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hilton Metal Forging Ltd HILTON_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!