NSE Guj. Apollo Ind. Ltd. GUJAPOLLO_BE All indicator, Guj. Apollo Ind. Ltd. GUJAPOLLO_BE indicators All technical analysis, Guj. Apollo Ind. Ltd. GUJAPOLLO_BE indicators All free charts, Guj. Apollo Ind. Ltd. GUJAPOLLO_BE indicators All historical values NSE

Stock GUJAPOLLO_BE - Share Guj. Apollo Ind. Ltd. trades in NSE

Daily Support: 433.95
Daily Resistance: 454.45
5 Day DMA Moving Average is 457.11
20 Day DMA Moving Average is 456.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.63%	452.80	445.40	463.50	443.00	0.9 times
Thu 04 Dec 2025	-1.38%	460.00	452.80	462.95	450.50	0.78 times
Wed 03 Dec 2025	-1.8%	469.85	459.15	469.85	456.00	0.9 times
Tue 02 Dec 2025	1.5%	462.00	467.55	468.35	462.00	1.09 times
Mon 01 Dec 2025	1.1%	455.10	460.65	464.95	455.10	1.5 times
Fri 28 Nov 2025	-0.43%	457.60	455.65	467.95	450.10	2.61 times
Thu 27 Nov 2025	1.62%	450.30	457.60	462.00	450.30	1.31 times
Wed 26 Nov 2025	0.3%	448.95	450.30	455.40	440.10	0.6 times
Tue 25 Nov 2025	0.49%	455.00	448.95	456.35	445.00	0.2 times
Mon 24 Nov 2025	-1.8%	459.95	446.75	464.90	445.15	1.19 times

Volume is calculated using 10 day average volume

NSE Guj. Apollo Ind. Ltd. GUJAPOLLO_BE All indicator, Guj. Apollo Ind. Ltd. GUJAPOLLO_BE indicators All technical analysis, Guj. Apollo Ind. Ltd. GUJAPOLLO_BE indicators All free charts, Guj. Apollo Ind. Ltd. GUJAPOLLO_BE indicators All historical values NSE

Below are charts of NSE Guj. Apollo Ind. Ltd. GUJAPOLLO_BE All indicator, Guj. Apollo Ind. Ltd. GUJAPOLLO_BE indicators All technical analysis, Guj. Apollo Ind. Ltd. GUJAPOLLO_BE indicators All free charts, Guj. Apollo Ind. Ltd. GUJAPOLLO_BE indicators All historical values NSE

Guj. Apollo Ind. Ltd. GUJAPOLLO_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guj. Apollo Ind. Ltd. GUJAPOLLO_BE ADX is: 10, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are:

ADX	+DY	-DY
9.8	15.7	19.1
1.3	17.1	17.6
5.3	18	16.2
13.2	19.1	14.6
9.7	18.3	15.1
9.7	19	15.6
3.7	18	16.7
3.3	16.3	17.4
1.8	17.2	16.6
1.9	17.9	17.2

ADX charts for Guj. Apollo Ind. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guj. Apollo Ind. Ltd. GUJAPOLLO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guj. Apollo Ind. Ltd. is 456.43

50 day MA of Guj. Apollo Ind. Ltd. is 456.71

100 day MA of Guj. Apollo Ind. Ltd. is 412.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE is downtrend

Historical Moving averages values of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are:

Price	20 day	50 day	100 day
445.40	456.43	456.71	412.11
452.80	457.01	457.92	411.06
459.15	456.87	458.82	409.93
467.55	456.27	459.16	408.68
460.65	454.86	459.33	407.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guj. Apollo Ind. Ltd. GUJAPOLLO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE is: 2495.7 M

Current day volume is 1.632 times compared to averaged volume Guj. Apollo Ind. Ltd. has

Historical price to volume measure of Guj. Apollo Ind. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
445.40	-1.63%	-1.63%	1.632 times
452.80	-1.38%	-1.57%	1.424 times
459.15	-1.8%	-2.28%	1.646 times
467.55	1.5%	1.2%	1.975 times
460.65	1.1%	1.22%	2.728 times
455.65	-0.43%	-0.43%	4.749 times
457.60	1.62%	1.62%	2.387 times
450.30	0.3%	0.3%	1.092 times
448.95	0.49%	-1.33%	0.357 times
446.75	-1.8%	-2.87%	2.161 times

Price to volume Charts of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guj. Apollo Ind. Ltd. GUJAPOLLO_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guj. Apollo Ind. Ltd. GUJAPOLLO_BE is: 456.43 & deviation is 10.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
445.40	456.43	10.81	478.05	434.81
452.80	457.01	10.51	478.03	435.99
459.15	456.87	10.58	478.04	435.7
467.55	456.27	10.78	477.83	434.71
460.65	454.86	11.05	476.96	432.76

Bollinger Bands charts for Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guj. Apollo Ind. Ltd. GUJAPOLLO_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guj. Apollo Ind. Ltd. GUJAPOLLO_BE

14 day Guj. Apollo Ind. Ltd. GUJAPOLLO_BE RSI is: 56.55

According to RSI indicator, Selling is dominating the stock of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE

Historical values of RSI indicator for Guj. Apollo Ind. Ltd. are as follows in descending order:

56.55 56.61 56.41 56.73 57.21 58.08 56.76 57.24 58.81 60.24 60.41 59.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guj. Apollo Ind. Ltd. GUJAPOLLO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guj. Apollo Ind. Ltd. GUJAPOLLO_BE

12,26,9 day Guj. Apollo Ind. Ltd. GUJAPOLLO_BE MACD is: 455.44, 454.71, 0.73000000000002

According to MACD indicator, Prices of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are:

455.44, 454.71, 0.73000000000002
457.27, 455.45, 1.82
458.08, 455.66, 2.42
457.88, 455.38, 2.5
456.12, 454.41, 1.71
455.3, 453.91, 1.39
455.24, 453.77, 1.47
454.81, 453.46, 1.35
455.63, 453.71, 1.92
456.84, 454.09, 2.75

MACD charts of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guj. Apollo Ind. Ltd. GUJAPOLLO_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guj. Apollo Ind. Ltd. GUJAPOLLO_BE CCI is: -79

According to CCI indicator, Guj. Apollo Ind. Ltd. GUJAPOLLO_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Guj. Apollo Ind. Ltd.

Historical CCI values of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are:

-79 -35 23 63 10 -12 -23 -97 -84 -64

CCI charts of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are below. Second charts towards left.

Guj. Apollo Ind. Ltd. GUJAPOLLO_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guj. Apollo Ind. Ltd. GUJAPOLLO_BE Stochastics is: 27

According to Stochastics indicator, Selling is coming in Guj. Apollo Ind. Ltd.

Guj. Apollo Ind. Ltd. GUJAPOLLO_BE is closing near its lowest lows

Historical Stochastics values of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE are:

27 27 27 27 27 27 27 27 27 27

Guj. Apollo Ind. Ltd. GUJAPOLLO_BE Stochastics charts are below. Third charts to the left, at the bottom