PVM Price Volume Measure charts Guj. Apollo Ind. Ltd. GUJAPOLLO_BE share NSE Stock Exchange

Stock GUJAPOLLO_BE - Share Guj. Apollo Ind. Ltd. trades in NSE

Daily Support: 433.95
Daily Resistance: 454.45
5 Day Moving Average is 457.11
20 Day Moving Average is 456.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.63%	452.80	445.40	463.50	443.00	-61.72%
Thu 04 Dec 2025	-1.38%	460.00	452.80	462.95	450.50	-66.61%
Wed 03 Dec 2025	-1.8%	469.85	459.15	469.85	456.00	-61.41%
Tue 02 Dec 2025	1.5%	462.00	467.55	468.35	462.00	-53.68%
Mon 01 Dec 2025	1.1%	455.10	460.65	464.95	455.10	-36.04%
Fri 28 Nov 2025	-0.43%	457.60	455.65	467.95	450.10	11.35%
Thu 27 Nov 2025	1.62%	450.30	457.60	462.00	450.30	-44.03%
Wed 26 Nov 2025	0.3%	448.95	450.30	455.40	440.10	-74.39%
Tue 25 Nov 2025	0.49%	455.00	448.95	456.35	445.00	-91.64%
Mon 24 Nov 2025	-1.8%	459.95	446.75	464.90	445.15	-49.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Guj. Apollo Ind. Ltd. GUJAPOLLO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!