NSE G-tec Jainx Education Ltd GTECJAINX_BE PriceVolume indicator, G-tec Jainx Education Ltd GTECJAINX_BE indicators PriceVolume technical analysis, G-tec Jainx Education Ltd GTECJAINX_BE indicators PriceVolume free charts, G-tec Jainx Education Ltd GTECJAINX_BE indicators PriceVolume historical values NSE

Stock GTECJAINX_BE - Share G-tec Jainx Education Ltd trades in NSE

Daily Support: 26.59
Daily Resistance: 28.57
5 Day DMA Moving Average is 27.75
20 Day DMA Moving Average is 28.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-4.48%	26.52	26.65	28.50	26.52	1.4 times
Thu 10 Sep 2026	3.83%	26.33	27.90	28.15	26.33	1.11 times
Wed 09 Sep 2026	-4.21%	27.98	26.87	29.00	26.65	2.15 times
Tue 08 Sep 2026	-4.27%	28.11	28.05	29.25	28.00	0.51 times
Mon 07 Sep 2026	0.1%	28.68	29.30	29.30	28.00	0.83 times
Fri 04 Sep 2026	1.46%	29.00	29.27	29.29	28.00	1.13 times
Thu 03 Sep 2026	-0.17%	29.00	28.85	29.29	28.85	0.34 times
Wed 02 Sep 2026	2.19%	28.30	28.90	29.35	27.50	0.48 times
Tue 01 Sep 2026	1.04%	27.00	28.28	28.50	27.00	0.35 times
Mon 31 Aug 2026	-2.81%	29.10	27.99	29.10	27.51	0.63 times

Volume is calculated using 10 day average volume

NSE G-tec Jainx Education Ltd GTECJAINX_BE PriceVolume indicator, G-tec Jainx Education Ltd GTECJAINX_BE indicators PriceVolume technical analysis, G-tec Jainx Education Ltd GTECJAINX_BE indicators PriceVolume free charts, G-tec Jainx Education Ltd GTECJAINX_BE indicators PriceVolume historical values NSE

Below are charts of NSE G-tec Jainx Education Ltd GTECJAINX_BE PriceVolume indicator, G-tec Jainx Education Ltd GTECJAINX_BE indicators PriceVolume technical analysis, G-tec Jainx Education Ltd GTECJAINX_BE indicators PriceVolume free charts, G-tec Jainx Education Ltd GTECJAINX_BE indicators PriceVolume historical values NSE

G-tec Jainx Education Ltd GTECJAINX_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G-tec Jainx Education Ltd GTECJAINX_BE is: 8447.1 M

Current day volume is 0.802 times compared to averaged volume G-tec Jainx Education Ltd has

Historical price to volume measure of G-tec Jainx Education Ltd is:

Price	Percent Change	Percent change within day	Volume change
26.65	-4.48%	0.49%	0.802 times
27.90	3.83%	5.96%	0.638 times
26.87	-4.21%	-3.97%	1.237 times
28.05	-4.27%	-0.21%	0.291 times
29.30	0.1%	2.16%	0.474 times
29.27	1.46%	0.93%	0.649 times
28.85	-0.17%	-0.52%	0.193 times
28.90	2.19%	2.12%	0.275 times
28.28	1.04%	4.74%	0.202 times
27.99	-2.81%	-3.81%	0.36 times

Price to volume Charts of G-tec Jainx Education Ltd GTECJAINX_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day