GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GTECJAINX_BE
- Forcast & Targets GTECJAINX_BE
- GTECJAINX_BE Experts view
- Tomorrow's Movement GTECJAINX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTECJAINX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GTec
Strong intraday Stock price targets for GTec are 25.46 and 25.46
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.46 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.2986 times | Wed 17 June 2026 | 26.80 (-5%) | 26.80 | 26.80 - 26.80 | 1.6397 times | Tue 16 June 2026 | 28.21 (-4.98%) | 28.21 | 28.21 - 28.21 | 1.3392 times | Mon 15 June 2026 | 29.69 (-4.99%) | 29.69 | 29.69 - 29.69 | 1.455 times | Fri 12 June 2026 | 31.25 (-4.99%) | 31.25 | 31.25 - 31.25 | 0.62 times | Thu 11 June 2026 | 32.89 (-5%) | 32.89 | 32.89 - 32.89 | 0.2555 times | Wed 10 June 2026 | 34.62 (-4.99%) | 34.62 | 34.62 - 34.62 | 0.3807 times | Tue 09 June 2026 | 36.44 (47.71%) | 36.44 | 36.44 - 36.44 | 3.9581 times | Fri 12 September 2025 | 24.67 (-0.48%) | 24.67 | 24.67 - 24.67 | 0.0012 times | Thu 11 September 2025 | 24.79 (4.2%) | 23.79 | 22.70 - 24.79 | 0.0519 times | Wed 10 September 2025 | 23.79 (-0.88%) | 23.00 | 22.80 - 23.90 | 0.144 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 23.35 and 27.58
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 26.87 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.46 (-18.53%) | 29.69 | 25.46 - 29.69 | 2.4535 times | Fri 12 June 2026 | 31.25 (26.67%) | 36.44 | 31.25 - 36.44 | 2.7033 times | Fri 12 September 2025 | 24.67 (-5.01%) | 25.97 | 22.70 - 25.97 | 0.4453 times | Fri 05 September 2025 | 25.97 (11.7%) | 23.25 | 23.25 - 27.51 | 0.9439 times | Fri 29 August 2025 | 23.25 (-4%) | 23.73 | 23.25 - 23.73 | 0.359 times | Fri 22 August 2025 | 24.22 (-1.14%) | 24.40 | 23.75 - 24.40 | 0.4969 times | Thu 14 August 2025 | 24.50 (-2%) | 25.00 | 24.50 - 25.00 | 0.1648 times | Fri 08 August 2025 | 25.00 (-3.59%) | 25.93 | 25.00 - 25.93 | 0.101 times | Thu 31 July 2025 | 25.93 (-3.96%) | 27.00 | 25.93 - 27.00 | 0.0743 times | Fri 25 July 2025 | 27.00 (-2.84%) | 29.00 | 26.95 - 29.14 | 2.2581 times | Fri 18 July 2025 | 27.79 (13.52%) | 24.46 | 23.35 - 27.79 | 1.7692 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 19.97 and 30.95
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.46 (3.2%) | 36.44 | 25.46 - 36.44 | 0.5914 times | Fri 12 September 2025 | 24.67 (6.11%) | 23.25 | 22.70 - 27.51 | 0.1593 times | Fri 29 August 2025 | 23.25 (-10.34%) | 25.93 | 23.25 - 25.93 | 0.1286 times | Thu 31 July 2025 | 25.93 (11%) | 24.52 | 22.20 - 29.14 | 0.7575 times | Mon 30 June 2025 | 23.36 (-27.59%) | 24.00 | 21.67 - 25.20 | 0.5825 times | Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 4.2858 times | Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.2151 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.5591 times | Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.6218 times | Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 2.0988 times | Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.1623 times |
Yearly price and charts GTec
Strong yearly Stock price targets for GTec GTECJAINX_BE are 19.97 and 30.95
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 29.12 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.46 (3.2%) | 36.44 | 25.46 - 36.44 | 0.0965 times | Fri 12 September 2025 | 24.67 (-28.55%) | 34.53 | 21.67 - 37.80 | 1.0917 times | Tue 31 December 2024 | 34.53 (-71.58%) | 119.00 | 31.87 - 119.00 | 1.6266 times | Fri 29 December 2023 | 121.50 (0%) | 71.95 | 70.55 - 122.00 | 1.1851 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GTec
Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.66
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GTec in short term but the sell signal is initial and weak.
GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.
GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.55 |
| 20 day DMA | 27.09 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.07 |
| 100 day DMA | 27.14 |
| 150 day DMA | 29.98 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 28.88 | 29.92 |
| 12 day EMA | 28.12 | 28.6 | 28.93 |
| 20 day EMA | 27.55 | 27.77 | 27.87 |
| 35 day EMA | 26.89 | 26.97 | 26.98 |
| 50 day EMA | 26.12 | 26.15 | 26.12 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 29.77 | 31.33 |
| 12 day SMA | 28.55 | 28.49 | 28.42 |
| 20 day SMA | 27.09 | 27 | 26.85 |
| 35 day SMA | 25.98 | 25.99 | 25.97 |
| 50 day SMA | 26.07 | 26.05 | 25.99 |
| 100 day SMA | 27.14 | 27.24 | 27.33 |
| 150 day SMA | 29.98 | 30.05 | 30.12 |
| 200 day SMA | 36.03 | 36.22 | 36.39 |


