ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong intraday Stock price targets for GTec are 25.46 and 25.46

Intraday Target 125.46
Intraday Target 225.46
Intraday Target 325.46
Intraday Target 425.46
Intraday Target 525.46

Daily price and volume G Tec

Date Closing Open Range Volume
Thu 18 June 2026 25.46 (-5%) 25.46 25.46 - 25.46 0.2986 times
Wed 17 June 2026 26.80 (-5%) 26.80 26.80 - 26.80 1.6397 times
Tue 16 June 2026 28.21 (-4.98%) 28.21 28.21 - 28.21 1.3392 times
Mon 15 June 2026 29.69 (-4.99%) 29.69 29.69 - 29.69 1.455 times
Fri 12 June 2026 31.25 (-4.99%) 31.25 31.25 - 31.25 0.62 times
Thu 11 June 2026 32.89 (-5%) 32.89 32.89 - 32.89 0.2555 times
Wed 10 June 2026 34.62 (-4.99%) 34.62 34.62 - 34.62 0.3807 times
Tue 09 June 2026 36.44 (47.71%) 36.44 36.44 - 36.44 3.9581 times
Fri 12 September 2025 24.67 (-0.48%) 24.67 24.67 - 24.67 0.0012 times
Thu 11 September 2025 24.79 (4.2%) 23.79 22.70 - 24.79 0.0519 times
Wed 10 September 2025 23.79 (-0.88%) 23.00 22.80 - 23.90 0.144 times

 Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 23.35 and 27.58

Weekly Target 122.64
Weekly Target 224.05
Weekly Target 326.87
Weekly Target 428.28
Weekly Target 531.1

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Thu 18 June 2026 25.46 (-18.53%) 29.69 25.46 - 29.69 2.4535 times
Fri 12 June 2026 31.25 (26.67%) 36.44 31.25 - 36.44 2.7033 times
Fri 12 September 2025 24.67 (-5.01%) 25.97 22.70 - 25.97 0.4453 times
Fri 05 September 2025 25.97 (11.7%) 23.25 23.25 - 27.51 0.9439 times
Fri 29 August 2025 23.25 (-4%) 23.73 23.25 - 23.73 0.359 times
Fri 22 August 2025 24.22 (-1.14%) 24.40 23.75 - 24.40 0.4969 times
Thu 14 August 2025 24.50 (-2%) 25.00 24.50 - 25.00 0.1648 times
Fri 08 August 2025 25.00 (-3.59%) 25.93 25.00 - 25.93 0.101 times
Thu 31 July 2025 25.93 (-3.96%) 27.00 25.93 - 27.00 0.0743 times
Fri 25 July 2025 27.00 (-2.84%) 29.00 26.95 - 29.14 2.2581 times
Fri 18 July 2025 27.79 (13.52%) 24.46 23.35 - 27.79 1.7692 times

 weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 19.97 and 30.95

Monthly Target 118.14
Monthly Target 221.8
Monthly Target 329.12
Monthly Target 432.78
Monthly Target 540.1

Monthly price and volumes G Tec

Date Closing Open Range Volume
Thu 18 June 2026 25.46 (3.2%) 36.44 25.46 - 36.44 0.5914 times
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1593 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.1286 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.7575 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.5825 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 4.2858 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.2151 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.5591 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.6218 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 2.0988 times
Thu 31 October 2024 43.10 (-28%) 62.00 41.65 - 62.00 0.1623 times

 monthly chart GTec

Yearly price and charts GTec

Strong yearly Stock price targets for GTec GTECJAINX_BE are 19.97 and 30.95

Yearly Target 118.14
Yearly Target 221.8
Yearly Target 329.12
Yearly Target 432.78
Yearly Target 540.1

Yearly price and volumes G Tec

Date Closing Open Range Volume
Thu 18 June 2026 25.46 (3.2%) 36.44 25.46 - 36.44 0.0965 times
Fri 12 September 2025 24.67 (-28.55%) 34.53 21.67 - 37.80 1.0917 times
Tue 31 December 2024 34.53 (-71.58%) 119.00 31.87 - 119.00 1.6266 times
Fri 29 December 2023 121.50 (0%) 71.95 70.55 - 122.00 1.1851 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of GTec

Tomorrow's movement Prediction of G Tec GTECJAINX_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Tec GTECJAINX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.66

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GTec (GTECJAINX_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GTec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GTec in short term but the sell signal is initial and weak.

GTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GTec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and GTec GTECJAINX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GTec GTECJAINX_BE stock. Volume based technical analysis of GTec GTECJAINX_BE stock is negative.

GTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.55
20 day DMA 27.09
35 day DMA 25.98
50 day DMA 26.07
100 day DMA 27.14
150 day DMA 29.98
200 day DMA 36.03

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7428.8829.92
12 day EMA28.1228.628.93
20 day EMA27.5527.7727.87
35 day EMA26.8926.9726.98
50 day EMA26.1226.1526.12

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2829.7731.33
12 day SMA28.5528.4928.42
20 day SMA27.092726.85
35 day SMA25.9825.9925.97
50 day SMA26.0726.0525.99
100 day SMA27.1427.2427.33
150 day SMA29.9830.0530.12
200 day SMA36.0336.2236.39

Videos related to: GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top