NSE Gruh Finance Limited GRUH All indicator, Gruh Finance Limited GRUH indicators All technical analysis, Gruh Finance Limited GRUH indicators All free charts, Gruh Finance Limited GRUH indicators All historical values NSE

Stock GRUH - Share Gruh Finance Limited trades in NSE under Housing Finance

Daily Support: 311.35
Daily Resistance: 334.05
5 Day DMA Moving Average is 292.23
20 Day DMA Moving Average is 269.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Oct 2019	3.64%	308.00	317.70	327.70	305.00	79.34 times
Mon 14 Oct 2019	1.31%	300.00	306.55	307.80	296.00	14.51 times
Fri 11 Oct 2019	10.9%	289.00	302.60	327.40	288.00	56.72 times
Thu 10 Oct 2019	4.36%	261.45	272.85	274.75	261.00	9.69 times
Wed 09 Oct 2019	-0.51%	262.25	261.45	264.45	259.00	4.34 times
Tue 08 Oct 2019	0%	267.60	262.80	267.95	256.20	2.04 times
Mon 07 Oct 2019	-1.94%	267.60	262.80	267.95	256.20	2.04 times
Fri 04 Oct 2019	1.36%	265.90	268.00	272.00	264.10	4.52 times
Thu 03 Oct 2019	1.56%	259.65	264.40	272.15	257.40	1.32 times
Tue 01 Oct 2019	-3.34%	269.80	260.35	270.85	257.25	10.27 times

Volume is calculated using 10 day average volume

NSE Gruh Finance Limited GRUH All indicator, Gruh Finance Limited GRUH indicators All technical analysis, Gruh Finance Limited GRUH indicators All free charts, Gruh Finance Limited GRUH indicators All historical values NSE

Below are charts of NSE Gruh Finance Limited GRUH All indicator, Gruh Finance Limited GRUH indicators All technical analysis, Gruh Finance Limited GRUH indicators All free charts, Gruh Finance Limited GRUH indicators All historical values NSE

Gruh Finance Limited GRUH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gruh Finance Limited GRUH ADX is: 62, 47, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gruh Finance Limited GRUH are:

ADX	+DY	-DY
61.3	46.9	11.3
53.3	41.8	12.7
53.2	44.4	13.6
12.8	24.4	18.8
3.5	19.3	20.7
3.5	20.1	21.5
3.4	21.7	23.3
8.9	23.5	19.6
9.1	24.8	20.7
7.3	26.4	22.8

ADX charts for Gruh Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gruh Finance Limited GRUH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gruh Finance Limited is 269.66

50 day MA of Gruh Finance Limited is 258.88

100 day MA of Gruh Finance Limited is 274.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gruh Finance Limited GRUH is uptrend

Historical Moving averages values of Gruh Finance Limited GRUH are:

Price	20 day	50 day	100 day
317.70	269.66	258.88	274.45
306.55	266.27	257.5	274.52
302.60	263.64	256.52	274.52
272.85	261.43	255.59	274.53
261.45	260.54	255.17	274.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gruh Finance Limited GRUH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gruh Finance Limited GRUH is: 398251.1 M

Current day volume is 57.39 times compared to averaged volume Gruh Finance Limited has

Historical price to volume measure of Gruh Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
317.70	3.64%	3.15%	57.39 times
306.55	1.31%	2.18%	10.494 times
302.60	10.9%	4.71%	41.03 times
272.85	4.36%	4.36%	7.009 times
261.45	-0.51%	-0.31%	3.142 times
262.80	0%	-1.79%	1.473 times
262.80	-1.94%	-1.79%	1.473 times
268.00	1.36%	0.79%	3.273 times
264.40	1.56%	1.83%	0.957 times
260.35	-3.34%	-3.5%	7.427 times

Price to volume Charts of Gruh Finance Limited GRUH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gruh Finance Limited GRUH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gruh Finance Limited GRUH is: 269.66 & deviation is 18.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gruh Finance Limited GRUH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
317.70	269.66	18.97	307.59	231.73
306.55	266.27	15.88	298.03	234.51
302.60	263.64	13.11	289.86	237.42
272.85	261.43	9.61	280.66	242.2
261.45	260.54	9.33	279.2	241.88

Bollinger Bands charts for Gruh Finance Limited GRUH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gruh Finance Limited GRUH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gruh Finance Limited GRUH

14 day Gruh Finance Limited GRUH RSI is: 60.97

According to RSI indicator, Buying is dominating the stock of Gruh Finance Limited GRUH

Historical values of RSI indicator for Gruh Finance Limited are as follows in descending order:

60.97 60.24 61.13 55.51 53.98 52.61 52.61 52.53 53.29 53.95 55.23 56.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gruh Finance Limited GRUH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gruh Finance Limited GRUH

12,26,9 day Gruh Finance Limited GRUH MACD is: 282.31, 271.28, 11.03

According to MACD indicator, Prices of Gruh Finance Limited GRUH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gruh Finance Limited GRUH are:

282.31, 271.28, 11.03
275.88, 267.57, 8.31
270.3, 264.45, 5.85
264.43, 261.4, 3.03
262.9, 260.48, 2.42
263.16, 260.4, 2.76
263.22, 260.21, 3.01
263.3, 260, 3.3
262.45, 259.36, 3.09
262.1, 258.96, 3.14

MACD charts of Gruh Finance Limited GRUH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gruh Finance Limited GRUH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gruh Finance Limited GRUH CCI is: 193

According to CCI indicator, Gruh Finance Limited GRUH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gruh Finance Limited

Historical CCI values of Gruh Finance Limited GRUH are:

193 132 143 -24 -61 -57 -57 -31 -47 -55

CCI charts of Gruh Finance Limited GRUH are below. Second charts towards left.

Gruh Finance Limited GRUH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gruh Finance Limited GRUH Stochastics is: 74

According to Stochastics indicator, Buying is coming in Gruh Finance Limited

Gruh Finance Limited GRUH is closing near its highest highs

Historical Stochastics values of Gruh Finance Limited GRUH are:

74 74 74 74 74 74 74 74 74 74

Gruh Finance Limited GRUH Stochastics charts are below. Third charts to the left, at the bottom