ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRUH Historical charts - Gruh Finance Limited

Historical charts for Stock GRUH - Share Gruh Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 292.23
  • 12Day Average: 276.23
  • 20Day Average: 269.66
  • 50Day Average: 258.88
  • 100Day Average: 274.45
  • 150Day Average: 278.54

GRUH Indicators & signals

Indicator MACD (12,26,9)

282.31, 271.28, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

61.28, 46.92, 11.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRUH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Oct 2019 317.70 305.00 to 327.70 3.64% 7.3 times
14 Mon Oct 2019 306.55 296.00 to 307.80 1.31% 1.34 times
11 Fri Oct 2019 302.60 288.00 to 327.40 10.9% 5.22 times
10 Thu Oct 2019 272.85 261.00 to 274.75 4.36% 0.89 times
09 Wed Oct 2019 261.45 259.00 to 264.45 -0.51% 0.4 times
08 Tue Oct 2019 262.80 256.20 to 267.95 0% 0.19 times
07 Mon Oct 2019 262.80 256.20 to 267.95 -1.94% 0.19 times
04 Fri Oct 2019 268.00 264.10 to 272.00 1.36% 0.42 times
03 Thu Oct 2019 264.40 257.40 to 272.15 1.56% 0.12 times
01 Tue Oct 2019 260.35 257.25 to 270.85 -3.34% 0.95 times
30 Mon Sep 2019 269.35 267.15 to 271.80 1.3% 0.29 times
27 Fri Sep 2019 265.90 264.60 to 274.25 -1.46% 0.11 times

Technical analysis forecast of GRUH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRUH GRUH at this time. Stock is rising and might rise more.

It appears as if GRUH GRUH gave a large move recently.

Stock of GRUH (GRUH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GRUH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 316.3, for a target of 293.5 or 274.55

Tomorrow's movement Prediction of GRUH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRUH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRUH is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRUH Historical charts - Share Gruh Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRUH Historical charts - Share Gruh Finance Limited

 

Back to top