NSE Gpt Infraprojects Ltd GPTINFRA_BE PriceVolume indicator, Gpt Infraprojects Ltd GPTINFRA_BE indicators PriceVolume technical analysis, Gpt Infraprojects Ltd GPTINFRA_BE indicators PriceVolume free charts, Gpt Infraprojects Ltd GPTINFRA_BE indicators PriceVolume historical values NSE

Stock GPTINFRA_BE - Share Gpt Infraprojects Ltd trades in NSE

Daily Support: 139.65
Daily Resistance: 149.05
5 Day DMA Moving Average is 153.01
20 Day DMA Moving Average is 155.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	-3.17%	148.15	145.00	153.10	143.70	0.97 times
Thu 03 Oct 2024	-2.59%	150.01	149.75	153.90	149.00	0.97 times
Tue 01 Oct 2024	-3.27%	157.01	153.73	157.90	153.10	0.75 times
Mon 30 Sep 2024	0.83%	157.62	158.93	159.01	154.00	2.86 times
Fri 27 Sep 2024	-1.31%	160.00	157.62	160.80	155.00	0.74 times
Thu 26 Sep 2024	1.1%	157.80	159.71	160.70	155.00	1.86 times
Wed 25 Sep 2024	-1.31%	161.00	157.97	161.00	155.86	0.67 times
Tue 24 Sep 2024	2.6%	156.01	160.07	161.00	154.00	3.36 times
Mon 23 Sep 2024	3.79%	150.32	156.01	156.98	150.01	0.99 times
Fri 20 Sep 2024	-1.64%	152.83	150.32	155.78	150.00	0.88 times

Volume is calculated using 10 day average volume

NSE Gpt Infraprojects Ltd GPTINFRA_BE PriceVolume indicator, Gpt Infraprojects Ltd GPTINFRA_BE indicators PriceVolume technical analysis, Gpt Infraprojects Ltd GPTINFRA_BE indicators PriceVolume free charts, Gpt Infraprojects Ltd GPTINFRA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Gpt Infraprojects Ltd GPTINFRA_BE PriceVolume indicator, Gpt Infraprojects Ltd GPTINFRA_BE indicators PriceVolume technical analysis, Gpt Infraprojects Ltd GPTINFRA_BE indicators PriceVolume free charts, Gpt Infraprojects Ltd GPTINFRA_BE indicators PriceVolume historical values NSE

Gpt Infraprojects Ltd GPTINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gpt Infraprojects Ltd GPTINFRA_BE is: 43207.7 M

Current day volume is 2.427 times compared to averaged volume Gpt Infraprojects Ltd has

Historical price to volume measure of Gpt Infraprojects Ltd is:

Price	Percent Change	Percent change within day	Volume change
145.00	-3.17%	-2.13%	2.427 times
149.75	-2.59%	-0.17%	2.418 times
153.73	-3.27%	-2.09%	1.879 times
158.93	0.83%	0.83%	7.147 times
157.62	-1.31%	-1.49%	1.863 times
159.71	1.1%	1.21%	4.661 times
157.97	-1.31%	-1.88%	1.682 times
160.07	2.6%	2.6%	8.42 times
156.01	3.79%	3.79%	2.479 times
150.32	-1.64%	-1.64%	2.198 times

Price to volume Charts of Gpt Infraprojects Ltd GPTINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day