NSE Gpt Infraprojects Ltd GPTINFRA_BE All indicator, Gpt Infraprojects Ltd GPTINFRA_BE indicators All technical analysis, Gpt Infraprojects Ltd GPTINFRA_BE indicators All free charts, Gpt Infraprojects Ltd GPTINFRA_BE indicators All historical values NSE

Stock GPTINFRA_BE - Share Gpt Infraprojects Ltd trades in NSE

Daily Support: 139.65
Daily Resistance: 149.05
5 Day DMA Moving Average is 153.01
20 Day DMA Moving Average is 155.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	-3.17%	148.15	145.00	153.10	143.70	0.97 times
Thu 03 Oct 2024	-2.59%	150.01	149.75	153.90	149.00	0.97 times
Tue 01 Oct 2024	-3.27%	157.01	153.73	157.90	153.10	0.75 times
Mon 30 Sep 2024	0.83%	157.62	158.93	159.01	154.00	2.86 times
Fri 27 Sep 2024	-1.31%	160.00	157.62	160.80	155.00	0.74 times
Thu 26 Sep 2024	1.1%	157.80	159.71	160.70	155.00	1.86 times
Wed 25 Sep 2024	-1.31%	161.00	157.97	161.00	155.86	0.67 times
Tue 24 Sep 2024	2.6%	156.01	160.07	161.00	154.00	3.36 times
Mon 23 Sep 2024	3.79%	150.32	156.01	156.98	150.01	0.99 times
Fri 20 Sep 2024	-1.64%	152.83	150.32	155.78	150.00	0.88 times

Volume is calculated using 10 day average volume

NSE Gpt Infraprojects Ltd GPTINFRA_BE All indicator, Gpt Infraprojects Ltd GPTINFRA_BE indicators All technical analysis, Gpt Infraprojects Ltd GPTINFRA_BE indicators All free charts, Gpt Infraprojects Ltd GPTINFRA_BE indicators All historical values NSE

Below are charts of NSE Gpt Infraprojects Ltd GPTINFRA_BE All indicator, Gpt Infraprojects Ltd GPTINFRA_BE indicators All technical analysis, Gpt Infraprojects Ltd GPTINFRA_BE indicators All free charts, Gpt Infraprojects Ltd GPTINFRA_BE indicators All historical values NSE

Gpt Infraprojects Ltd GPTINFRA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gpt Infraprojects Ltd GPTINFRA_BE ADX is: 32, 14, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gpt Infraprojects Ltd GPTINFRA_BE are:

ADX	+DY	-DY
31.1	13.4	25.6
21.5	14.7	22.7
12.5	15.4	19.8
10.6	16.2	20.1
8.4	17	20.1
8.8	17.8	21.2
6.9	18.7	21.5
6.9	19.5	22.4
15.5	17.3	23.7
18.3	17.3	25.1

ADX charts for Gpt Infraprojects Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gpt Infraprojects Ltd GPTINFRA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gpt Infraprojects Ltd is 155.68

50 day MA of Gpt Infraprojects Ltd is 167.34

100 day MA of Gpt Infraprojects Ltd is 200.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gpt Infraprojects Ltd GPTINFRA_BE is downtrend

Historical Moving averages values of Gpt Infraprojects Ltd GPTINFRA_BE are:

Price	20 day	50 day	100 day
145.00	155.68	167.34	200.23
149.75	156.74	167.74	200.66
153.73	157.54	167.88	201.03
158.93	158.41	167.8	201.41
157.62	159.04	167.57	201.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gpt Infraprojects Ltd GPTINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gpt Infraprojects Ltd GPTINFRA_BE is: 43207.7 M

Current day volume is 2.427 times compared to averaged volume Gpt Infraprojects Ltd has

Historical price to volume measure of Gpt Infraprojects Ltd is:

Price	Percent Change	Percent change within day	Volume change
145.00	-3.17%	-2.13%	2.427 times
149.75	-2.59%	-0.17%	2.418 times
153.73	-3.27%	-2.09%	1.879 times
158.93	0.83%	0.83%	7.147 times
157.62	-1.31%	-1.49%	1.863 times
159.71	1.1%	1.21%	4.661 times
157.97	-1.31%	-1.88%	1.682 times
160.07	2.6%	2.6%	8.42 times
156.01	3.79%	3.79%	2.479 times
150.32	-1.64%	-1.64%	2.198 times

Price to volume Charts of Gpt Infraprojects Ltd GPTINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gpt Infraprojects Ltd GPTINFRA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gpt Infraprojects Ltd GPTINFRA_BE is: 155.68 & deviation is 4.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gpt Infraprojects Ltd GPTINFRA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.00	155.68	4.42	164.53	146.83
149.75	156.74	4.29	165.32	148.16
153.73	157.54	4.4	166.33	148.75
158.93	158.41	5.19	168.79	148.03
157.62	159.04	5.94	170.92	147.16

Bollinger Bands charts for Gpt Infraprojects Ltd GPTINFRA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gpt Infraprojects Ltd GPTINFRA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gpt Infraprojects Ltd GPTINFRA_BE

14 day Gpt Infraprojects Ltd GPTINFRA_BE RSI is: 50.68

According to RSI indicator, Buying is dominating the stock of Gpt Infraprojects Ltd GPTINFRA_BE

Historical values of RSI indicator for Gpt Infraprojects Ltd are as follows in descending order:

50.68 50.65 50.31 50.42 51.8 50.72 51.98 50.87 51.37 51.35 50.36 50.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gpt Infraprojects Ltd GPTINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gpt Infraprojects Ltd GPTINFRA_BE

12,26,9 day Gpt Infraprojects Ltd GPTINFRA_BE MACD is: 154.76, 160.5, -5.74

According to MACD indicator, Prices of Gpt Infraprojects Ltd GPTINFRA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gpt Infraprojects Ltd GPTINFRA_BE are:

154.76, 160.5, -5.74
156.53, 161.74, -5.21
157.76, 162.7, -4.94
158.49, 163.42, -4.93
158.41, 163.78, -5.37
158.55, 164.27, -5.72
158.34, 164.64, -6.3
158.41, 165.17, -6.76
158.11, 165.58, -7.47
158.49, 166.35, -7.86

MACD charts of Gpt Infraprojects Ltd GPTINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gpt Infraprojects Ltd GPTINFRA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gpt Infraprojects Ltd GPTINFRA_BE CCI is: -183

According to CCI indicator, Gpt Infraprojects Ltd GPTINFRA_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gpt Infraprojects Ltd

Historical CCI values of Gpt Infraprojects Ltd GPTINFRA_BE are:

-183 -105 -19 33 44 58 54 56 -31 -81

CCI charts of Gpt Infraprojects Ltd GPTINFRA_BE are below. Second charts towards left.

Gpt Infraprojects Ltd GPTINFRA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gpt Infraprojects Ltd GPTINFRA_BE Stochastics is: 12

According to Stochastics indicator, Selling is coming in Gpt Infraprojects Ltd

Gpt Infraprojects Ltd GPTINFRA_BE is closing near its lowest lows

Historical Stochastics values of Gpt Infraprojects Ltd GPTINFRA_BE are:

12 12 12 12 12 12 12 12 12 12

Gpt Infraprojects Ltd GPTINFRA_BE Stochastics charts are below. Third charts to the left, at the bottom