NSE UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE PriceVolume indicator, UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE indicators PriceVolume technical analysis, UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE indicators PriceVolume free charts, UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE indicators PriceVolume historical values NSE

Stock GOLDSHARE - Share UTI ASSET MANAGEME UTI GOLD EXC trades in NSE

Daily Support: 104.03
Daily Resistance: 109.33
5 Day DMA Moving Average is 107.91
20 Day DMA Moving Average is 105.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	110.15	108.50	110.15	104.85	8.4 times
Thu 04 Dec 2025	-0.37%	107.90	107.50	108.30	107.25	7.91 times
Wed 03 Dec 2025	0.47%	107.40	107.90	108.55	107.15	3.63 times
Tue 02 Dec 2025	-0.79%	105.55	107.40	109.10	105.55	10.58 times
Mon 01 Dec 2025	2.22%	107.15	108.25	108.90	107.15	15.17 times
Fri 28 Nov 2025	0.09%	108.40	105.90	108.40	105.50	4.38 times
Thu 27 Nov 2025	0.05%	108.35	105.80	108.35	104.60	4.08 times
Wed 26 Nov 2025	0.81%	105.80	105.75	106.00	105.55	5.64 times
Tue 25 Nov 2025	1.11%	104.50	104.90	105.45	104.40	33.21 times
Mon 24 Nov 2025	0.34%	103.85	103.75	103.90	102.95	2.85 times

Volume is calculated using 10 day average volume

NSE UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE PriceVolume indicator, UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE indicators PriceVolume technical analysis, UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE indicators PriceVolume free charts, UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE indicators PriceVolume historical values NSE

Below are charts of NSE UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE PriceVolume indicator, UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE indicators PriceVolume technical analysis, UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE indicators PriceVolume free charts, UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE indicators PriceVolume historical values NSE

UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE is: 234879.8 M

Current day volume is 3.301 times compared to averaged volume UTI ASSET MANAGEME UTI GOLD EXC has

Historical price to volume measure of UTI ASSET MANAGEME UTI GOLD EXC is:

Price	Percent Change	Percent change within day	Volume change
108.50	0.93%	-1.5%	3.301 times
107.50	-0.37%	-0.37%	3.11 times
107.90	0.47%	0.47%	1.428 times
107.40	-0.79%	1.75%	4.157 times
108.25	2.22%	1.03%	5.962 times
105.90	0.09%	-2.31%	1.721 times
105.80	0.05%	-2.35%	1.605 times
105.75	0.81%	-0.05%	2.217 times
104.90	1.11%	0.38%	13.052 times
103.75	0.34%	-0.1%	1.12 times

Price to volume Charts of UTI ASSET MANAGEME UTI GOLD EXC GOLDSHARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day