Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDSHARE
- Forcast & Targets GOLDSHARE
- GOLDSHARE Experts view
- Tomorrow's Movement GOLDSHARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDSHARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 104.03 and 109.33
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 105.52 |
| Intraday Target 3 | 107.83333333333 |
| Intraday Target 4 | 110.82 |
| Intraday Target 5 | 113.13 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.50 (0.93%) | 110.15 | 104.85 - 110.15 | 0.8763 times | Thu 04 December 2025 | 107.50 (-0.37%) | 107.90 | 107.25 - 108.30 | 0.8255 times | Wed 03 December 2025 | 107.90 (0.47%) | 107.40 | 107.15 - 108.55 | 0.3789 times | Tue 02 December 2025 | 107.40 (-0.79%) | 105.55 | 105.55 - 109.10 | 1.1035 times | Mon 01 December 2025 | 108.25 (2.22%) | 107.15 | 107.15 - 108.90 | 1.5826 times | Fri 28 November 2025 | 105.90 (0.09%) | 108.40 | 105.50 - 108.40 | 0.4568 times | Thu 27 November 2025 | 105.80 (0.05%) | 108.35 | 104.60 - 108.35 | 0.4261 times | Wed 26 November 2025 | 105.75 (0.81%) | 105.80 | 105.55 - 106.00 | 0.5885 times | Tue 25 November 2025 | 104.90 (1.11%) | 104.50 | 104.40 - 105.45 | 3.4645 times | Mon 24 November 2025 | 103.75 (0.34%) | 103.85 | 102.95 - 103.90 | 0.2972 times | Fri 21 November 2025 | 103.40 (0.34%) | 100.50 | 100.50 - 103.55 | 0.2706 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 106.68 and 111.98
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.50 (2.46%) | 107.15 | 104.85 - 110.15 | 0.8572 times | Fri 28 November 2025 | 105.90 (2.42%) | 103.85 | 102.95 - 108.40 | 0.941 times | Fri 21 November 2025 | 103.40 (-1.71%) | 103.80 | 100.50 - 104.25 | 0.6351 times | Fri 14 November 2025 | 105.20 (3.7%) | 98.95 | 98.95 - 107.50 | 0.7239 times | Fri 07 November 2025 | 101.45 (0%) | 101.90 | 100.10 - 102.20 | 0.46 times | Fri 31 October 2025 | 101.45 (-0.73%) | 103.70 | 97.75 - 103.70 | 0.7526 times | Fri 24 October 2025 | 102.20 (-6.79%) | 109.00 | 95.85 - 110.90 | 1.1254 times | Fri 17 October 2025 | 109.65 (7.29%) | 104.30 | 102.85 - 110.15 | 1.8882 times | Fri 10 October 2025 | 102.20 (3.81%) | 100.90 | 98.55 - 103.60 | 1.5574 times | Fri 03 October 2025 | 98.45 (2.93%) | 98.00 | 96.20 - 100.25 | 1.0591 times | Fri 26 September 2025 | 95.65 (3.29%) | 94.90 | 92.75 - 98.55 | 1.1215 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 106.68 and 111.98
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.50 (2.46%) | 107.15 | 104.85 - 110.15 | 0.2942 times | Fri 28 November 2025 | 105.90 (4.39%) | 101.90 | 98.95 - 108.40 | 0.9471 times | Fri 31 October 2025 | 101.45 (4.21%) | 100.25 | 95.85 - 110.90 | 2.0074 times | Tue 30 September 2025 | 97.35 (12.74%) | 87.60 | 85.70 - 99.55 | 1.4504 times | Fri 29 August 2025 | 86.35 (3.66%) | 85.35 | 81.35 - 87.60 | 0.4513 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.6021 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 0.8492 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.2207 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 1.5255 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.6521 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 0.7861 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset GOLDSHARE are 86.6 and 132.8
| Yearly Target 1 | 48.5 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 94.7 |
| Yearly Target 4 | 124.7 |
| Yearly Target 5 | 140.9 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.50 (67.83%) | 64.70 | 64.70 - 110.90 | 4.9561 times | Tue 31 December 2024 | 64.65 (20.06%) | 53.95 | 52.20 - 68.85 | 2.2325 times | Fri 29 December 2023 | 53.85 (14.7%) | 46.85 | 45.80 - 55.45 | 1.1514 times | Fri 30 December 2022 | 46.95 (13.41%) | 41.55 | 40.85 - 47.20 | 0.8241 times | Fri 31 December 2021 | 41.40 (-99.09%) | 4532.10 | 36.30 - 5012.30 | 0.7738 times | Thu 31 December 2020 | 4532.10 (30.99%) | 3458.00 | 3434.70 - 5374.80 | 0.0152 times | Tue 31 December 2019 | 3459.90 (22.79%) | 2817.65 | 2783.00 - 3816.00 | 0.0073 times | Mon 31 December 2018 | 2817.65 (7.97%) | 2610.00 | 2600.00 - 2955.00 | 0.0092 times | Fri 29 December 2017 | 2609.55 (4.45%) | 2498.50 | 2461.00 - 2999.00 | 0.0131 times | Fri 30 December 2016 | 2498.40 (9.75%) | 2276.00 | 2275.00 - 3013.45 | 0.0174 times | Thu 31 December 2015 | 2276.55 (0%) | 2395.15 | 2263.00 - 2465.00 | 0.0045 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and UtiAsset GOLDSHARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 106.01 |
| 20 day DMA | 105.29 |
| 35 day DMA | 104.34 |
| 50 day DMA | 103.22 |
| 100 day DMA | 94.89 |
| 150 day DMA | 90.45 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 107.21 | 107.07 |
| 12 day EMA | 106.46 | 106.09 | 105.83 |
| 20 day EMA | 105.49 | 105.17 | 104.92 |
| 35 day EMA | 104.15 | 103.89 | 103.68 |
| 50 day EMA | 102.92 | 102.69 | 102.49 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 107.39 | 107.05 |
| 12 day SMA | 106.01 | 105.6 | 105.18 |
| 20 day SMA | 105.29 | 104.94 | 104.64 |
| 35 day SMA | 104.34 | 104.3 | 104.29 |
| 50 day SMA | 103.22 | 102.98 | 102.72 |
| 100 day SMA | 94.89 | 94.63 | 94.37 |
| 150 day SMA | 90.45 | 90.26 | 90.08 |
| 200 day SMA | 86.76 | 86.58 | 86.41 |
Videos related to: UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
