NSE Globale Tessile Limited GLOBALE_BE PriceVolume indicator, Globale Tessile Limited GLOBALE_BE indicators PriceVolume technical analysis, Globale Tessile Limited GLOBALE_BE indicators PriceVolume free charts, Globale Tessile Limited GLOBALE_BE indicators PriceVolume historical values NSE

Stock GLOBALE_BE - Share Globale Tessile Limited trades in NSE

Daily Support: 12.93
Daily Resistance: 13.78
5 Day DMA Moving Average is 13.1
20 Day DMA Moving Average is 13.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Aug 2025	-1.43%	13.05	13.10	13.60	12.75	0.64 times
Thu 31 Jul 2025	-0.6%	13.60	13.29	13.60	12.81	0.41 times
Wed 30 Jul 2025	3.08%	12.75	13.37	13.43	12.50	1.3 times
Tue 29 Jul 2025	1.41%	12.55	12.97	12.99	12.55	0.61 times
Mon 28 Jul 2025	-3.25%	13.22	12.79	13.22	12.62	1.55 times
Fri 25 Jul 2025	-0.83%	13.66	13.22	13.70	12.72	1.86 times
Thu 24 Jul 2025	0.38%	13.80	13.33	13.89	12.65	3.06 times
Wed 23 Jul 2025	1.84%	12.71	13.28	13.59	12.46	6.32 times
Tue 22 Jul 2025	-4.33%	13.91	13.04	14.31	12.94	18.97 times
Mon 21 Jul 2025	-4.88%	15.02	13.63	15.04	13.61	42.07 times

Volume is calculated using 10 day average volume

NSE Globale Tessile Limited GLOBALE_BE PriceVolume indicator, Globale Tessile Limited GLOBALE_BE indicators PriceVolume technical analysis, Globale Tessile Limited GLOBALE_BE indicators PriceVolume free charts, Globale Tessile Limited GLOBALE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Globale Tessile Limited GLOBALE_BE PriceVolume indicator, Globale Tessile Limited GLOBALE_BE indicators PriceVolume technical analysis, Globale Tessile Limited GLOBALE_BE indicators PriceVolume free charts, Globale Tessile Limited GLOBALE_BE indicators PriceVolume historical values NSE

Globale Tessile Limited GLOBALE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globale Tessile Limited GLOBALE_BE is: 7720.1 M

Current day volume is 0.327 times compared to averaged volume Globale Tessile Limited has

Historical price to volume measure of Globale Tessile Limited is:

Price	Percent Change	Percent change within day	Volume change
13.10	-1.43%	0.38%	0.327 times
13.29	-0.6%	-2.28%	0.21 times
13.37	3.08%	4.86%	0.661 times
12.97	1.41%	3.35%	0.311 times
12.79	-3.25%	-3.25%	0.788 times
13.22	-0.83%	-3.22%	0.948 times
13.33	0.38%	-3.41%	1.559 times
13.28	1.84%	4.48%	3.215 times
13.04	-4.33%	-6.25%	9.656 times
13.63	-4.88%	-9.25%	21.421 times

Price to volume Charts of Globale Tessile Limited GLOBALE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day