ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 13.29 and 13.72

Intraday Target 113.21
Intraday Target 213.36
Intraday Target 313.643333333333
Intraday Target 413.79
Intraday Target 514.07

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (-3.09%) 13.93 13.50 - 13.93 0.6167 times
Wed 13 May 2026 13.93 (0.29%) 13.33 13.25 - 14.00 1.6097 times
Tue 12 May 2026 13.89 (-0.79%) 13.96 13.35 - 13.96 0.7334 times
Mon 11 May 2026 14.00 (0%) 14.00 13.32 - 14.50 1.1497 times
Fri 08 May 2026 14.00 (0%) 14.00 14.00 - 14.50 0.4617 times
Thu 07 May 2026 14.00 (-1.41%) 13.92 13.68 - 14.39 1.0911 times
Wed 06 May 2026 14.20 (1.5%) 14.05 13.35 - 14.40 1.2048 times
Tue 05 May 2026 13.99 (-0.71%) 13.45 13.45 - 14.05 0.8113 times
Mon 04 May 2026 14.09 (1.15%) 13.25 13.25 - 14.19 0.9831 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 1.3386 times
Fri 01 August 2025 13.10 (-1.43%) 13.05 12.75 - 13.60 0.4391 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 12.75 and 14

Weekly Target 112.5
Weekly Target 213
Weekly Target 313.75
Weekly Target 414.25
Weekly Target 515

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (-3.57%) 14.00 13.25 - 14.50 0.288 times
Fri 08 May 2026 14.00 (0.5%) 13.25 13.25 - 14.50 0.3191 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 0.0938 times
Fri 01 August 2025 13.10 (-0.91%) 13.22 12.50 - 13.60 0.2162 times
Fri 25 July 2025 13.22 (-7.75%) 15.02 12.46 - 15.04 3.463 times
Fri 18 July 2025 14.33 (2.36%) 14.30 13.31 - 14.35 0.7516 times
Fri 11 July 2025 14.00 (-6.67%) 15.69 13.90 - 15.69 1.4927 times
Fri 04 July 2025 15.00 (-3.97%) 16.01 14.30 - 16.01 1.5914 times
Fri 27 June 2025 15.62 (0.19%) 15.95 14.50 - 16.10 1.0953 times
Fri 20 June 2025 15.59 (-0.38%) 16.30 14.90 - 16.44 0.6887 times
Fri 13 June 2025 15.65 (-4.51%) 17.00 15.44 - 17.40 0.9225 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 13.38 and 14.63

Monthly Target 112.5
Monthly Target 213
Monthly Target 313.75
Monthly Target 414.25
Monthly Target 515

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (-3.09%) 13.25 13.25 - 14.50 0.2642 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 0.0408 times
Fri 01 August 2025 13.10 (-1.43%) 13.05 12.75 - 13.60 0.0134 times
Thu 31 July 2025 13.29 (-15.62%) 15.75 12.46 - 15.75 2.9606 times
Mon 30 June 2025 15.75 (1.42%) 15.84 14.50 - 17.40 1.8602 times
Fri 30 May 2025 15.53 (-7.01%) 16.99 15.21 - 17.50 1.343 times
Wed 30 April 2025 16.70 (-3.36%) 17.09 15.85 - 19.40 0.9391 times
Fri 28 March 2025 17.28 (-23.03%) 23.57 17.09 - 23.65 1.8212 times
Fri 28 February 2025 22.45 (-6.34%) 25.16 21.00 - 26.00 0.2301 times
Fri 31 January 2025 23.97 (-12.13%) 27.26 21.85 - 30.00 0.5273 times
Tue 31 December 2024 27.28 (-8.33%) 28.31 26.71 - 34.70 0.9149 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile GLOBALE_BE are 12.75 and 14

Yearly Target 112.5
Yearly Target 213
Yearly Target 313.75
Yearly Target 414.25
Yearly Target 515

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 14 May 2026 13.50 (3.05%) 14.00 13.25 - 14.50 0.0751 times
Fri 01 August 2025 13.10 (-51.98%) 27.26 12.46 - 30.00 2.3864 times
Tue 31 December 2024 27.28 (0%) 87.00 26.71 - 87.00 0.5385 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.63

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -5 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and GlobaleTessile GLOBALE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.

GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE

DMA (daily moving average) of Globale Tessile GLOBALE_BE

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.83
20 day DMA 13.58
35 day DMA 13.95
50 day DMA 14.48
100 day DMA 15.75
150 day DMA 18.32
200 day DMA 21.48

EMA (exponential moving average) of Globale Tessile GLOBALE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.9413.94
12 day EMA13.813.8513.84
20 day EMA13.8413.8813.87
35 day EMA14.1514.1914.21
50 day EMA14.5214.5614.59

SMA (simple moving average) of Globale Tessile GLOBALE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.9614.02
12 day SMA13.8313.8213.74
20 day SMA13.5813.6213.61
35 day SMA13.9514.0114.05
50 day SMA14.4814.5414.58
100 day SMA15.7515.8115.86
150 day SMA18.3218.4218.52
200 day SMA21.4821.5821.68

Videos related to: GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top