ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 10.28 and 10.97

Intraday Target 110.07
Intraday Target 210.48
Intraday Target 310.76
Intraday Target 411.17
Intraday Target 511.45

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 31 July 2026 10.89 (0.83%) 11.04 10.35 - 11.04 3.6169 times
Thu 30 July 2026 10.80 (-1.28%) 10.65 10.65 - 10.97 0.2741 times
Wed 29 July 2026 10.94 (-0.36%) 10.97 10.63 - 10.97 0.0874 times
Tue 28 July 2026 10.98 (0.09%) 10.98 10.97 - 10.98 0.0068 times
Mon 27 July 2026 10.97 (0.64%) 10.50 10.36 - 10.99 1.6701 times
Fri 24 July 2026 10.90 (0%) 10.99 10.90 - 10.99 0.0201 times
Thu 23 July 2026 10.90 (4.31%) 10.60 10.44 - 10.90 1.4555 times
Wed 22 July 2026 10.45 (-3.69%) 10.85 10.36 - 11.00 1.6108 times
Tue 21 July 2026 10.85 (-2.95%) 10.70 10.70 - 11.29 0.9241 times
Mon 20 July 2026 11.18 (-0.62%) 11.20 10.70 - 11.20 0.3341 times
Fri 17 July 2026 11.25 (2.27%) 11.25 11.25 - 11.25 0.0908 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 10.62 and 11.31

Weekly Target 110.07
Weekly Target 210.48
Weekly Target 310.76
Weekly Target 411.17
Weekly Target 511.45

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 31 July 2026 10.89 (-0.09%) 10.50 10.35 - 11.04 0.7021 times
Fri 24 July 2026 10.90 (-3.11%) 11.20 10.36 - 11.29 0.5394 times
Fri 17 July 2026 11.25 (0.9%) 11.00 10.60 - 11.40 0.7005 times
Fri 10 July 2026 11.15 (-6.3%) 11.90 10.39 - 12.40 0.8226 times
Fri 03 July 2026 11.90 (-4.8%) 12.00 11.47 - 12.90 1.7252 times
Thu 25 June 2026 12.50 (1.05%) 12.12 11.90 - 13.20 0.6486 times
Fri 19 June 2026 12.37 (3.17%) 11.50 11.41 - 12.50 1.2657 times
Fri 12 June 2026 11.99 (-5.22%) 12.21 11.00 - 12.99 2.0837 times
Fri 05 June 2026 12.65 (-3.07%) 13.65 12.64 - 14.20 0.9107 times
Fri 29 May 2026 13.05 (8.75%) 12.06 11.62 - 13.95 0.6016 times
Fri 22 May 2026 12.00 (-9.43%) 13.52 11.60 - 13.52 1.3096 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 9.35 and 11.9

Monthly Target 18.83
Monthly Target 29.86
Monthly Target 311.38
Monthly Target 412.41
Monthly Target 513.93

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 31 July 2026 10.89 (-13.16%) 12.60 10.35 - 12.90 0.5909 times
Tue 30 June 2026 12.54 (-3.91%) 13.65 11.00 - 14.20 0.7928 times
Fri 29 May 2026 13.05 (-6.32%) 13.25 11.60 - 14.50 0.5418 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 0.0367 times
Fri 01 August 2025 13.10 (-1.43%) 13.05 12.75 - 13.60 0.012 times
Thu 31 July 2025 13.29 (-15.62%) 15.75 12.46 - 15.75 2.6625 times
Mon 30 June 2025 15.75 (1.42%) 15.84 14.50 - 17.40 1.673 times
Fri 30 May 2025 15.53 (-7.01%) 16.99 15.21 - 17.50 1.2078 times
Wed 30 April 2025 16.70 (-3.36%) 17.09 15.85 - 19.40 0.8446 times
Fri 28 March 2025 17.28 (-23.03%) 23.57 17.09 - 23.65 1.6378 times
Fri 28 February 2025 22.45 (-6.34%) 25.16 21.00 - 26.00 0.2069 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile GLOBALE_BE are 8.55 and 12.7

Yearly Target 17.76
Yearly Target 29.33
Yearly Target 311.913333333333
Yearly Target 413.48
Yearly Target 516.06

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 31 July 2026 10.89 (-16.87%) 14.00 10.35 - 14.50 0.4654 times
Fri 01 August 2025 13.10 (-51.98%) 27.26 12.46 - 30.00 2.0679 times
Tue 31 December 2024 27.28 (0%) 87.00 26.71 - 87.00 0.4667 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and GlobaleTessile GLOBALE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE

DMA (daily moving average) of Globale Tessile GLOBALE_BE

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.93
20 day DMA 11.11
35 day DMA 11.6
50 day DMA 11.96
100 day DMA 13.12
150 day DMA 14.37
200 day DMA 16.5

EMA (exponential moving average) of Globale Tessile GLOBALE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.8910.94
12 day EMA10.9911.0111.05
20 day EMA11.1811.2111.25
35 day EMA11.5611.611.65
50 day EMA11.961212.05

SMA (simple moving average) of Globale Tessile GLOBALE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9210.94
12 day SMA10.9310.9611
20 day SMA11.1111.1411.2
35 day SMA11.611.6311.68
50 day SMA11.961212.04
100 day SMA13.1213.1713.23
150 day SMA14.3714.4314.48
200 day SMA16.516.5816.67

Videos related to: GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top