ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 13.67 and 14.61

Intraday Target 112.9
Intraday Target 213.5
Intraday Target 313.843333333333
Intraday Target 414.44
Intraday Target 514.78

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Mon 04 May 2026 14.09 (1.15%) 13.25 13.25 - 14.19 0.7512 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 1.0228 times
Fri 01 August 2025 13.10 (-1.43%) 13.05 12.75 - 13.60 0.3355 times
Thu 31 July 2025 13.29 (-0.6%) 13.60 12.81 - 13.60 0.2157 times
Wed 30 July 2025 13.37 (3.08%) 12.75 12.50 - 13.43 0.6782 times
Tue 29 July 2025 12.97 (1.41%) 12.55 12.55 - 12.99 0.3192 times
Mon 28 July 2025 12.79 (-3.25%) 13.22 12.62 - 13.22 0.8084 times
Fri 25 July 2025 13.22 (-0.83%) 13.66 12.72 - 13.70 0.972 times
Thu 24 July 2025 13.33 (0.38%) 13.80 12.65 - 13.89 1.5988 times
Wed 23 July 2025 13.28 (1.84%) 12.71 12.46 - 13.59 3.2983 times
Tue 22 July 2025 13.04 (-4.33%) 13.91 12.94 - 14.31 9.9059 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 13.67 and 14.61

Weekly Target 112.9
Weekly Target 213.5
Weekly Target 313.843333333333
Weekly Target 414.44
Weekly Target 514.78

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Mon 04 May 2026 14.09 (1.15%) 13.25 13.25 - 14.19 0.0664 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 0.0904 times
Fri 01 August 2025 13.10 (-0.91%) 13.22 12.50 - 13.60 0.2082 times
Fri 25 July 2025 13.22 (-7.75%) 15.02 12.46 - 15.04 3.3349 times
Fri 18 July 2025 14.33 (2.36%) 14.30 13.31 - 14.35 0.7238 times
Fri 11 July 2025 14.00 (-6.67%) 15.69 13.90 - 15.69 1.4375 times
Fri 04 July 2025 15.00 (-3.97%) 16.01 14.30 - 16.01 1.5325 times
Fri 27 June 2025 15.62 (0.19%) 15.95 14.50 - 16.10 1.0547 times
Fri 20 June 2025 15.59 (-0.38%) 16.30 14.90 - 16.44 0.6632 times
Fri 13 June 2025 15.65 (-4.51%) 17.00 15.44 - 17.40 0.8884 times
Fri 06 June 2025 16.39 (5.54%) 15.84 14.76 - 17.00 0.853 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 13.67 and 14.61

Monthly Target 112.9
Monthly Target 213.5
Monthly Target 313.843333333333
Monthly Target 414.44
Monthly Target 514.78

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Mon 04 May 2026 14.09 (1.15%) 13.25 13.25 - 14.19 0.0307 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 0.0418 times
Fri 01 August 2025 13.10 (-1.43%) 13.05 12.75 - 13.60 0.0137 times
Thu 31 July 2025 13.29 (-15.62%) 15.75 12.46 - 15.75 3.0316 times
Mon 30 June 2025 15.75 (1.42%) 15.84 14.50 - 17.40 1.9049 times
Fri 30 May 2025 15.53 (-7.01%) 16.99 15.21 - 17.50 1.3752 times
Wed 30 April 2025 16.70 (-3.36%) 17.09 15.85 - 19.40 0.9616 times
Fri 28 March 2025 17.28 (-23.03%) 23.57 17.09 - 23.65 1.8649 times
Fri 28 February 2025 22.45 (-6.34%) 25.16 21.00 - 26.00 0.2356 times
Fri 31 January 2025 23.97 (-12.13%) 27.26 21.85 - 30.00 0.54 times
Tue 31 December 2024 27.28 (-8.33%) 28.31 26.71 - 34.70 0.9368 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile GLOBALE_BE are 13.67 and 14.72

Yearly Target 112.83
Yearly Target 213.46
Yearly Target 313.88
Yearly Target 414.51
Yearly Target 514.93

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Mon 04 May 2026 14.09 (7.56%) 14.00 13.25 - 14.30 0.0178 times
Fri 01 August 2025 13.10 (-51.98%) 27.26 12.46 - 30.00 2.4331 times
Tue 31 December 2024 27.28 (0%) 87.00 26.71 - 87.00 0.5491 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and GlobaleTessile GLOBALE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.

GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE

DMA (daily moving average) of Globale Tessile GLOBALE_BE

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.34
20 day DMA 13.61
35 day DMA 14.3
50 day DMA 14.8
100 day DMA 16.26
150 day DMA 19.08
200 day DMA 22.31

EMA (exponential moving average) of Globale Tessile GLOBALE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.4413.19
12 day EMA13.5613.4613.38
20 day EMA13.7613.7313.71
35 day EMA14.2414.2514.27
50 day EMA14.8114.8414.88

SMA (simple moving average) of Globale Tessile GLOBALE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.3313.1
12 day SMA13.3413.3613.34
20 day SMA13.6113.6313.65
35 day SMA14.314.3514.39
50 day SMA14.814.8414.89
100 day SMA16.2616.3316.41
150 day SMA19.0819.1819.29
200 day SMA22.3122.4222.53

Videos related to: GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top