NSE Gensol Engineering Ltd GENSOL_BZ PriceVolume indicator, Gensol Engineering Ltd GENSOL_BZ indicators PriceVolume technical analysis, Gensol Engineering Ltd GENSOL_BZ indicators PriceVolume free charts, Gensol Engineering Ltd GENSOL_BZ indicators PriceVolume historical values NSE

Stock GENSOL_BZ - Share Gensol Engineering Ltd trades in NSE

Daily Support: 27.32
Daily Resistance: 28.53
5 Day DMA Moving Average is 27.47
20 Day DMA Moving Average is 28.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.95%	29.01	28.04	29.01	27.80	0.2 times
Thu 11 Dec 2025	2.54%	27.64	28.31	28.50	27.15	0.22 times
Wed 10 Dec 2025	4.86%	26.30	27.61	27.64	26.01	0.32 times
Tue 09 Dec 2025	-2.7%	27.85	26.33	27.85	25.80	0.37 times
Mon 08 Dec 2025	-1.17%	27.35	27.06	28.55	26.80	0.41 times
Fri 05 Dec 2025	-0.9%	27.55	27.38	28.20	27.01	0.3 times
Thu 04 Dec 2025	-2.71%	28.90	27.63	28.90	27.25	0.34 times
Wed 03 Dec 2025	-2.17%	29.50	28.40	29.50	28.25	0.2 times
Tue 02 Dec 2025	-0.99%	29.00	29.03	29.70	28.60	0.29 times
Mon 01 Dec 2025	-2.88%	31.40	29.32	31.40	29.00	0.45 times

Volume is calculated using 10 day average volume

NSE Gensol Engineering Ltd GENSOL_BZ PriceVolume indicator, Gensol Engineering Ltd GENSOL_BZ indicators PriceVolume technical analysis, Gensol Engineering Ltd GENSOL_BZ indicators PriceVolume free charts, Gensol Engineering Ltd GENSOL_BZ indicators PriceVolume historical values NSE

Below are charts of NSE Gensol Engineering Ltd GENSOL_BZ PriceVolume indicator, Gensol Engineering Ltd GENSOL_BZ indicators PriceVolume technical analysis, Gensol Engineering Ltd GENSOL_BZ indicators PriceVolume free charts, Gensol Engineering Ltd GENSOL_BZ indicators PriceVolume historical values NSE

Gensol Engineering Ltd GENSOL_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gensol Engineering Ltd GENSOL_BZ is: 277393.8 M

Current day volume is 0.196 times compared to averaged volume Gensol Engineering Ltd has

Historical price to volume measure of Gensol Engineering Ltd is:

Price	Percent Change	Percent change within day	Volume change
28.04	-0.95%	-3.34%	0.196 times
28.31	2.54%	2.42%	0.215 times
27.61	4.86%	4.98%	0.319 times
26.33	-2.7%	-5.46%	0.374 times
27.06	-1.17%	-1.06%	0.412 times
27.38	-0.9%	-0.62%	0.299 times
27.63	-2.71%	-4.39%	0.343 times
28.40	-2.17%	-3.73%	0.196 times
29.03	-0.99%	0.1%	0.29 times
29.32	-2.88%	-6.62%	0.446 times

Price to volume Charts of Gensol Engineering Ltd GENSOL_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day