Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GENSOL_BZ Historical charts - Gensol Engineering Ltd
Historical charts for Stock GENSOL_BZ - Share Gensol Engineering Ltd trades in NSE
Recent prices of GENSOL_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Mar 2026 | 22.75 | 22.75 to 22.75 | -4.97% | 0.36 times |
| 02 Mon Mar 2026 | 23.94 | 23.94 to 23.94 | -4.96% | 0.24 times |
| 23 Mon Feb 2026 | 25.19 | 25.19 to 25.19 | -4.98% | 0.21 times |
| 16 Mon Feb 2026 | 26.51 | 26.51 to 26.51 | -4.98% | 0.32 times |
| 09 Mon Feb 2026 | 27.90 | 27.90 to 27.90 | -4.97% | 0.73 times |
| 01 Sun Feb 2026 | 29.36 | 29.36 to 29.36 | 4.97% | 1.08 times |
| 30 Fri Jan 2026 | 27.97 | 27.97 to 27.97 | 4.99% | 1.1 times |
| 29 Thu Jan 2026 | 26.64 | 26.63 to 26.64 | 4.96% | 1.12 times |
| 28 Wed Jan 2026 | 25.38 | 24.78 to 25.38 | 4.96% | 1.11 times |
| 27 Tue Jan 2026 | 24.18 | 23.49 to 24.18 | 4.99% | 1.55 times |
| 23 Fri Jan 2026 | 23.03 | 20.85 to 23.03 | 4.97% | 2.54 times |
| 22 Thu Jan 2026 | 21.94 | 21.25 to 22.25 | 2.19% | 1.96 times |
Technical analysis forecast for GENSOL_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENSOL_BZ GENSOL_BZ at this time. Stock is falling and might fall more.
It appears as if GENSOL_BZ GENSOL_BZ gave a large move recently.
Stock of GENSOL_BZ (GENSOL_BZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GENSOL_BZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GENSOL_BZ stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 20.1 as target. However if you take a buy trade in GENSOL_BZ, then use 22.9 as stoploss and 25.16 as target.
Tomorrow's movement Prediction of GENSOL_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GENSOL_BZ Historical charts - Share Gensol Engineering Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
