NSE Generic Eng Cons Proj Ltd GENCON PriceVolume indicator, Generic Eng Cons Proj Ltd GENCON indicators PriceVolume technical analysis, Generic Eng Cons Proj Ltd GENCON indicators PriceVolume free charts, Generic Eng Cons Proj Ltd GENCON indicators PriceVolume historical values NSE

Stock GENCON - Share Generic Eng Cons Proj Ltd trades in NSE

Daily Support: 44.69
Daily Resistance: 46.85
5 Day DMA Moving Average is 45.18
20 Day DMA Moving Average is 42.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.73%	44.60	45.24	46.30	44.14	6.8 times
Thu 04 Dec 2025	0.38%	44.65	44.47	48.50	43.25	8.22 times
Wed 03 Dec 2025	-5.14%	46.62	44.30	46.62	43.15	1.7 times
Tue 02 Dec 2025	3.3%	45.25	46.70	48.00	44.93	2.52 times
Mon 01 Dec 2025	0.71%	45.56	45.21	48.00	43.51	2.1 times
Fri 28 Nov 2025	4.96%	43.11	44.89	45.00	41.60	3.2 times
Thu 27 Nov 2025	-1.34%	43.30	42.77	44.50	39.98	3.2 times
Wed 26 Nov 2025	0.72%	43.30	43.35	44.00	42.10	1.73 times
Tue 25 Nov 2025	1.49%	42.75	43.04	43.99	40.47	1.52 times
Mon 24 Nov 2025	-1.99%	43.50	42.41	43.94	41.45	1.28 times

Volume is calculated using 10 day average volume

NSE Generic Eng Cons Proj Ltd GENCON PriceVolume indicator, Generic Eng Cons Proj Ltd GENCON indicators PriceVolume technical analysis, Generic Eng Cons Proj Ltd GENCON indicators PriceVolume free charts, Generic Eng Cons Proj Ltd GENCON indicators PriceVolume historical values NSE

Below are charts of NSE Generic Eng Cons Proj Ltd GENCON PriceVolume indicator, Generic Eng Cons Proj Ltd GENCON indicators PriceVolume technical analysis, Generic Eng Cons Proj Ltd GENCON indicators PriceVolume free charts, Generic Eng Cons Proj Ltd GENCON indicators PriceVolume historical values NSE

Generic Eng Cons Proj Ltd GENCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Generic Eng Cons Proj Ltd GENCON is: 115633.4 M

Current day volume is 13.873 times compared to averaged volume Generic Eng Cons Proj Ltd has

Historical price to volume measure of Generic Eng Cons Proj Ltd is:

Price	Percent Change	Percent change within day	Volume change
45.24	1.73%	1.43%	13.873 times
44.47	0.38%	-0.4%	16.761 times
44.30	-5.14%	-4.98%	3.468 times
46.70	3.3%	3.2%	5.142 times
45.21	0.71%	-0.77%	4.277 times
44.89	4.96%	4.13%	6.52 times
42.77	-1.34%	-1.22%	6.528 times
43.35	0.72%	0.12%	3.518 times
43.04	1.49%	0.68%	3.098 times
42.41	-1.99%	-2.51%	2.609 times

Price to volume Charts of Generic Eng Cons Proj Ltd GENCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day