ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENCON Historical charts - Generic Eng Cons Proj Ltd

Historical charts for Stock GENCON - Share Generic Eng Cons Proj Ltd trades in NSE

Moving Averages for

  • 5Day Average: 43.36
  • 12Day Average: 44.43
  • 20Day Average: 48.4
  • 50Day Average: 47.7
  • 100Day Average: 45.53
  • 150Day Average: 44.34

GENCON Indicators & signals

Indicator MACD (12,26,9)

45.2, 47.09, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.77, 18.72, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 43.19 43.15 to 43.95 -0.44% 0.89 times
12 Thu Mar 2026 43.38 43.35 to 45.30 -0.28% 0.46 times
11 Wed Mar 2026 43.50 43.40 to 44.15 0.3% 0.11 times
10 Tue Mar 2026 43.37 43.35 to 44.00 0.05% 0.51 times
09 Mon Mar 2026 43.35 43.35 to 44.40 -0.18% 0.37 times
06 Fri Mar 2026 43.43 43.25 to 44.78 -1.39% 0.38 times
05 Thu Mar 2026 44.04 43.72 to 45.19 1.33% 0.34 times
04 Wed Mar 2026 43.46 43.25 to 46.70 -4.25% 1.15 times
02 Mon Mar 2026 45.39 45.20 to 46.32 -0.44% 1.26 times
27 Fri Feb 2026 45.59 45.25 to 47.00 -3.68% 0.88 times
26 Thu Feb 2026 47.33 45.30 to 50.00 0.49% 4.53 times
25 Wed Feb 2026 47.10 46.94 to 59.96 -19.72% 13.7 times

Technical analysis forecast for GENCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENCON GENCON at this time. Stock is falling and might fall more.

It appears as if GENCON GENCON gave a large move recently.

Stock of GENCON (GENCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GENCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 46.59. However, stock will show a bearish move below 41.4.

Tomorrow's movement Prediction of GENCON is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENCON Historical charts - Share Generic Eng Cons Proj Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GENCON Historical charts - Share Generic Eng Cons Proj Ltd

 

Back to top