ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENCON Historical charts - Generic Eng Cons Proj Ltd

Historical charts for Stock GENCON - Share Generic Eng Cons Proj Ltd trades in NSE

Moving Averages for

  • 5Day Average: 53.62
  • 12Day Average: 52.98
  • 20Day Average: 51.53
  • 50Day Average: 47.36
  • 100Day Average: 45.54
  • 150Day Average: 43.09

GENCON Indicators & signals

Indicator MACD (12,26,9)

52.8, 50.67, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

75.34, 32.49, 4.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 55.85 53.95 to 55.95 2.67% 1.45 times
19 Thu Feb 2026 54.40 52.50 to 54.89 2.27% 0.95 times
18 Wed Feb 2026 53.19 52.50 to 54.54 1.28% 2.89 times
17 Tue Feb 2026 52.52 52.50 to 53.29 0.73% 0.3 times
16 Mon Feb 2026 52.14 52.00 to 53.00 -0.59% 0.54 times
13 Fri Feb 2026 52.45 52.00 to 53.69 -0.13% 1.06 times
12 Thu Feb 2026 52.52 52.50 to 52.84 0% 0.21 times
11 Wed Feb 2026 52.52 52.25 to 53.36 0.04% 0.74 times
10 Tue Feb 2026 52.50 52.50 to 53.13 -0.04% 0.36 times
09 Mon Feb 2026 52.52 52.25 to 54.79 -2.03% 0.93 times
06 Fri Feb 2026 53.61 51.51 to 53.80 3.94% 2.02 times
05 Thu Feb 2026 51.58 51.50 to 53.00 -0.1% 0.66 times

Technical analysis forecast of GENCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GENCON GENCON at this time. Stock is rising and might rise more.

It appears as if GENCON GENCON gave a large move recently.

Stock of GENCON (GENCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GENCON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57, for a target of 54 or 51.49

Tomorrow's movement Prediction of GENCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GENCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.62

Tomorrow's movement Prediction of GENCON is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENCON Historical charts - Share Generic Eng Cons Proj Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GENCON Historical charts - Share Generic Eng Cons Proj Ltd

 

Back to top