NSE Gem Aromatics Limited GEMAROMA_BE PriceVolume indicator, Gem Aromatics Limited GEMAROMA_BE indicators PriceVolume technical analysis, Gem Aromatics Limited GEMAROMA_BE indicators PriceVolume free charts, Gem Aromatics Limited GEMAROMA_BE indicators PriceVolume historical values NSE

Stock GEMAROMA_BE - Share Gem Aromatics Limited trades in NSE

Daily Support: 150.7
Daily Resistance: 158.1
5 Day DMA Moving Average is 156.17
20 Day DMA Moving Average is 159.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-1.59%	151.20	151.40	157.40	150.00	0.25 times
Mon 25 May 2026	-2.07%	157.25	153.85	159.00	153.00	0.25 times
Fri 22 May 2026	-1.84%	154.53	157.10	164.00	153.55	0.34 times
Thu 21 May 2026	1.01%	160.00	160.05	165.00	153.61	0.43 times
Wed 20 May 2026	1.52%	156.08	158.45	159.99	154.10	0.1 times
Tue 19 May 2026	3.06%	151.99	156.08	157.80	148.00	0.18 times
Mon 18 May 2026	-3.25%	154.00	151.44	154.00	148.71	0.19 times
Fri 15 May 2026	2.61%	152.05	156.53	159.45	152.05	0.2 times
Thu 14 May 2026	-1.78%	155.01	152.55	156.80	151.00	0.51 times
Wed 13 May 2026	-0.31%	155.60	155.31	158.39	154.44	0.08 times

Volume is calculated using 10 day average volume

NSE Gem Aromatics Limited GEMAROMA_BE PriceVolume indicator, Gem Aromatics Limited GEMAROMA_BE indicators PriceVolume technical analysis, Gem Aromatics Limited GEMAROMA_BE indicators PriceVolume free charts, Gem Aromatics Limited GEMAROMA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Gem Aromatics Limited GEMAROMA_BE PriceVolume indicator, Gem Aromatics Limited GEMAROMA_BE indicators PriceVolume technical analysis, Gem Aromatics Limited GEMAROMA_BE indicators PriceVolume free charts, Gem Aromatics Limited GEMAROMA_BE indicators PriceVolume historical values NSE

Gem Aromatics Limited GEMAROMA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gem Aromatics Limited GEMAROMA_BE is: 148078.9 M

Current day volume is 0.249 times compared to averaged volume Gem Aromatics Limited has

Historical price to volume measure of Gem Aromatics Limited is:

Price	Percent Change	Percent change within day	Volume change
151.40	-1.59%	0.13%	0.249 times
153.85	-2.07%	-2.16%	0.25 times
157.10	-1.84%	1.66%	0.34 times
160.05	1.01%	0.03%	0.427 times
158.45	1.52%	1.52%	0.103 times
156.08	3.06%	2.69%	0.176 times
151.44	-3.25%	-1.66%	0.191 times
156.53	2.61%	2.95%	0.197 times
152.55	-1.78%	-1.59%	0.509 times
155.31	-0.31%	-0.19%	0.085 times

Price to volume Charts of Gem Aromatics Limited GEMAROMA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day