ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 159.74 and 163.99

Intraday Target 1158.46
Intraday Target 2161.01
Intraday Target 3162.70666666667
Intraday Target 4165.26
Intraday Target 5166.96

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Thu 30 April 2026 163.57 (-1.83%) 164.40 160.15 - 164.40 0.7865 times
Wed 29 April 2026 166.62 (-1.62%) 169.36 160.90 - 172.40 1.2311 times
Tue 28 April 2026 169.36 (1.5%) 168.98 167.00 - 171.90 0.8704 times
Mon 27 April 2026 166.86 (-0.13%) 167.08 164.00 - 172.00 0.5539 times
Fri 24 April 2026 167.08 (-1.56%) 166.65 165.00 - 170.89 0.7391 times
Thu 23 April 2026 169.72 (-1.98%) 172.85 168.01 - 173.14 0.4798 times
Wed 22 April 2026 173.14 (-0.33%) 173.71 170.00 - 173.71 0.5696 times
Tue 21 April 2026 173.71 (-0.02%) 171.45 171.45 - 176.89 0.8913 times
Mon 20 April 2026 173.74 (-1.94%) 178.11 171.40 - 182.60 1.225 times
Fri 17 April 2026 177.18 (4.74%) 171.98 169.00 - 177.61 2.6533 times
Thu 16 April 2026 169.16 (-0.87%) 170.80 167.50 - 174.50 0.7663 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 155.74 and 167.99

Weekly Target 1153.12
Weekly Target 2158.35
Weekly Target 3165.37333333333
Weekly Target 4170.6
Weekly Target 5177.62

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Thu 30 April 2026 163.57 (-2.1%) 167.08 160.15 - 172.40 0.2893 times
Fri 24 April 2026 167.08 (-5.7%) 178.11 165.00 - 182.60 0.3282 times
Fri 17 April 2026 177.18 (5.36%) 165.00 162.00 - 177.61 0.5575 times
Fri 10 April 2026 168.17 (10.49%) 153.05 152.21 - 172.50 0.8887 times
Thu 02 April 2026 152.20 (4.73%) 140.55 138.06 - 152.20 0.6592 times
Fri 27 March 2026 145.32 (-14.99%) 169.64 144.58 - 169.64 2.1492 times
Fri 20 March 2026 170.94 (0%) 174.29 163.80 - 176.00 2.1279 times
Fri 01 May 2026 (0%) - 0 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 152.82 and 193.36

Monthly Target 1122.2
Monthly Target 2142.89
Monthly Target 3162.74333333333
Monthly Target 4183.43
Monthly Target 5203.28

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 30 April 2026 163.57 (18.48%) 143.89 142.06 - 182.60 0.62 times
Mon 30 March 2026 138.06 (0%) 184.85 138.06 - 184.85 1.38 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA_BE are 127.42 and 174.21

Yearly Target 1115.37
Yearly Target 2139.47
Yearly Target 3162.16
Yearly Target 4186.26
Yearly Target 5208.95

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 30 April 2026 163.57 (0%) 184.85 138.06 - 184.85 1 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 167.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 9 points

Upper Bollinger band is at 182 and lower is at 149, while middle bands are at 157 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (GEMAROMA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GemAromatics in short term but the sell signal is initial and weak.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.49 and GemAromatics GEMAROMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics GEMAROMA_BE stock. Volume based technical analysis of GemAromatics GEMAROMA_BE stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE

DMA (daily moving average) of Gem Aromatics GEMAROMA_BE

DMA period DMA value
5 day DMA 166.7
12 day DMA 170.07
20 day DMA 165.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.72168.29169.12
12 day EMA167.48168.19168.48
20 day EMA166.54166.85166.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gem Aromatics GEMAROMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.7167.93169.23
12 day SMA170.07170.39170.52
20 day SMA165.16163.88162.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top