NSE Fusion Rs.5 Ppd Up FUSIONPP_E1 All indicator, Fusion Rs.5 Ppd Up FUSIONPP_E1 indicators All technical analysis, Fusion Rs.5 Ppd Up FUSIONPP_E1 indicators All free charts, Fusion Rs.5 Ppd Up FUSIONPP_E1 indicators All historical values NSE

Stock FUSIONPP_E1 - Share Fusion Rs.5 Ppd Up trades in NSE

Daily Support: 92.6
Daily Resistance: 98.06
5 Day DMA Moving Average is 100.65
20 Day DMA Moving Average is 104.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Nov 2025	-3.55%	100.10	96.01	100.10	94.64	0.24 times
Fri 07 Nov 2025	-1.93%	100.50	99.54	100.50	98.00	0.16 times
Thu 06 Nov 2025	0.5%	100.50	101.50	106.90	94.00	1.06 times
Tue 04 Nov 2025	-3.98%	105.19	101.00	105.20	101.00	0.08 times
Mon 03 Nov 2025	3.41%	105.00	105.19	106.00	103.75	0.53 times
Fri 31 Oct 2025	-0.56%	108.00	101.72	108.00	100.50	0.14 times
Thu 30 Oct 2025	-1.79%	103.05	102.29	105.00	102.06	0.03 times
Wed 29 Oct 2025	0.14%	101.70	104.15	105.00	100.99	0.15 times
Tue 28 Oct 2025	0%	104.00	104.00	106.00	102.25	0.18 times
Mon 27 Oct 2025	-1.05%	107.49	104.00	107.49	104.00	0.09 times

Volume is calculated using 10 day average volume

NSE Fusion Rs.5 Ppd Up FUSIONPP_E1 All indicator, Fusion Rs.5 Ppd Up FUSIONPP_E1 indicators All technical analysis, Fusion Rs.5 Ppd Up FUSIONPP_E1 indicators All free charts, Fusion Rs.5 Ppd Up FUSIONPP_E1 indicators All historical values NSE

Below are charts of NSE Fusion Rs.5 Ppd Up FUSIONPP_E1 All indicator, Fusion Rs.5 Ppd Up FUSIONPP_E1 indicators All technical analysis, Fusion Rs.5 Ppd Up FUSIONPP_E1 indicators All free charts, Fusion Rs.5 Ppd Up FUSIONPP_E1 indicators All historical values NSE

Fusion Rs.5 Ppd Up FUSIONPP_E1 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fusion Rs.5 Ppd Up FUSIONPP_E1 ADX is: 50, 10, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fusion Rs.5 Ppd Up FUSIONPP_E1 are:

ADX	+DY	-DY
49.7	9.1	27.2
42	9.9	24.4
42.1	10.5	25.7
21.3	12.6	19.5
10	13.4	16.3
9.9	14.3	17.5
28.1	11	19.6
28	11.6	20.6
23.7	12.3	20
17.3	13	18.4

ADX charts for Fusion Rs.5 Ppd Up are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fusion Rs.5 Ppd Up FUSIONPP_E1 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fusion Rs.5 Ppd Up is 104.53

50 day MA of Fusion Rs.5 Ppd Up is 104.75

100 day MA of Fusion Rs.5 Ppd Up is 106.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fusion Rs.5 Ppd Up FUSIONPP_E1 is downtrend

Historical Moving averages values of Fusion Rs.5 Ppd Up FUSIONPP_E1 are:

Price	20 day	50 day	100 day
96.01	104.53	104.75	106.28
99.54	105.38	104.79	106.52
101.50	105.93	104.75	106.7
101.00	106.37	104.66	106.87
105.19	106.99	104.51	107.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fusion Rs.5 Ppd Up FUSIONPP_E1 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fusion Rs.5 Ppd Up FUSIONPP_E1 is: 148427.3 M

Current day volume is 0.244 times compared to averaged volume Fusion Rs.5 Ppd Up has

Historical price to volume measure of Fusion Rs.5 Ppd Up is:

Price	Percent Change	Percent change within day	Volume change
96.01	-3.55%	-4.09%	0.244 times
99.54	-1.93%	-0.96%	0.161 times
101.50	0.5%	1%	1.063 times
101.00	-3.98%	-3.98%	0.084 times
105.19	3.41%	0.18%	0.531 times
101.72	-0.56%	-5.81%	0.136 times
102.29	-1.79%	-0.74%	0.031 times
104.15	0.14%	2.41%	0.146 times
104.00	0%	0%	0.181 times
104.00	-1.05%	-3.25%	0.088 times

Price to volume Charts of Fusion Rs.5 Ppd Up FUSIONPP_E1 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fusion Rs.5 Ppd Up FUSIONPP_E1 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fusion Rs.5 Ppd Up FUSIONPP_E1 is: 104.53 & deviation is 4.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fusion Rs.5 Ppd Up FUSIONPP_E1 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.01	104.53	4.41	113.34	95.72
99.54	105.38	4.32	114.02	96.74
101.50	105.93	4.24	114.42	97.44
101.00	106.37	4.22	114.81	97.93
105.19	106.99	4.3	115.59	98.39

Bollinger Bands charts for Fusion Rs.5 Ppd Up FUSIONPP_E1 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fusion Rs.5 Ppd Up FUSIONPP_E1 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fusion Rs.5 Ppd Up FUSIONPP_E1

14 day Fusion Rs.5 Ppd Up FUSIONPP_E1 RSI is: 44.01

According to RSI indicator, Selling is dominating the stock of Fusion Rs.5 Ppd Up FUSIONPP_E1

Historical values of RSI indicator for Fusion Rs.5 Ppd Up are as follows in descending order:

44.01 45.24 45.15 46.46 48.51 46.65 45.35 45.21 46.89 46.89 46.03 44.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fusion Rs.5 Ppd Up FUSIONPP_E1 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fusion Rs.5 Ppd Up FUSIONPP_E1

12,26,9 day Fusion Rs.5 Ppd Up FUSIONPP_E1 MACD is: 102.01, 103.96, -1.95

According to MACD indicator, Prices of Fusion Rs.5 Ppd Up FUSIONPP_E1 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fusion Rs.5 Ppd Up FUSIONPP_E1 are:

102.01, 103.96, -1.95
103.1, 104.6, -1.5
103.75, 105.01, -1.26
104.16, 105.29, -1.13
104.74, 105.63, -0.89
104.66, 105.66, -1
105.19, 105.97, -0.78
105.72, 106.26, -0.54000000000001
106.01, 106.43, -0.42
106.38, 106.62, -0.24000000000001

MACD charts of Fusion Rs.5 Ppd Up FUSIONPP_E1 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fusion Rs.5 Ppd Up FUSIONPP_E1 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fusion Rs.5 Ppd Up FUSIONPP_E1 CCI is: -218

According to CCI indicator, Fusion Rs.5 Ppd Up FUSIONPP_E1 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fusion Rs.5 Ppd Up

Historical CCI values of Fusion Rs.5 Ppd Up FUSIONPP_E1 are:

-218 -131 -78 -21 71 15 5 14 39 78

CCI charts of Fusion Rs.5 Ppd Up FUSIONPP_E1 are below. Second charts towards left.

Fusion Rs.5 Ppd Up FUSIONPP_E1 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fusion Rs.5 Ppd Up FUSIONPP_E1 Stochastics is: 35

According to Stochastics indicator, Buying is coming in Fusion Rs.5 Ppd Up

Fusion Rs.5 Ppd Up FUSIONPP_E1 is neither over-bought, nor over-sold

Historical Stochastics values of Fusion Rs.5 Ppd Up FUSIONPP_E1 are:

35 35 35 35 35 35 35 35 35 35

Fusion Rs.5 Ppd Up FUSIONPP_E1 Stochastics charts are below. Third charts to the left, at the bottom