ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionRs

Strong intraday Stock price targets for FusionRs are 92.6 and 98.06

Intraday Target 191.46
Intraday Target 293.73
Intraday Target 396.916666666667
Intraday Target 499.19
Intraday Target 5102.38

Daily price and volume Fusion Rs

Date Closing Open Range Volume
Mon 10 November 2025 96.01 (-3.55%) 100.10 94.64 - 100.10 0.9159 times
Fri 07 November 2025 99.54 (-1.93%) 100.50 98.00 - 100.50 0.6054 times
Thu 06 November 2025 101.50 (0.5%) 100.50 94.00 - 106.90 3.9887 times
Tue 04 November 2025 101.00 (-3.98%) 105.19 101.00 - 105.20 0.3138 times
Mon 03 November 2025 105.19 (3.41%) 105.00 103.75 - 106.00 1.9918 times
Fri 31 October 2025 101.72 (-0.56%) 108.00 100.50 - 108.00 0.5108 times
Thu 30 October 2025 102.29 (-1.79%) 103.05 102.06 - 105.00 0.1175 times
Wed 29 October 2025 104.15 (0.14%) 101.70 100.99 - 105.00 0.5475 times
Tue 28 October 2025 104.00 (0%) 104.00 102.25 - 106.00 0.6797 times
Mon 27 October 2025 104.00 (-1.05%) 107.49 104.00 - 107.49 0.329 times
Fri 24 October 2025 105.10 (-0.76%) 106.90 103.05 - 107.60 0.3973 times

 Daily chart FusionRs

Weekly price and charts FusionRs

Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 92.6 and 98.06

Weekly Target 191.46
Weekly Target 293.73
Weekly Target 396.916666666667
Weekly Target 499.19
Weekly Target 5102.38

Weekly price and volumes for Fusion Rs

Date Closing Open Range Volume
Mon 10 November 2025 96.01 (-3.55%) 100.10 94.64 - 100.10 0.1267 times
Fri 07 November 2025 99.54 (-2.14%) 105.00 94.00 - 106.90 0.9542 times
Fri 31 October 2025 101.72 (-3.22%) 107.49 100.50 - 108.00 0.3021 times
Fri 24 October 2025 105.10 (4.01%) 104.20 101.25 - 108.00 0.0754 times
Fri 17 October 2025 101.05 (-10.79%) 110.00 100.00 - 114.40 0.1707 times
Fri 10 October 2025 113.27 (-0.68%) 115.24 108.00 - 115.25 3.7535 times
Fri 03 October 2025 114.05 (3.63%) 113.99 108.11 - 115.00 0.7757 times
Fri 26 September 2025 110.06 (3.82%) 107.00 105.30 - 115.00 0.5212 times
Fri 19 September 2025 106.01 (2.43%) 104.97 94.00 - 108.00 1.4584 times
Fri 12 September 2025 103.50 (4.58%) 98.01 97.05 - 105.49 1.862 times
Fri 05 September 2025 98.97 (-1.42%) 97.05 96.05 - 103.89 0.5662 times

 weekly chart FusionRs

Monthly price and charts FusionRs

Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 88.56 and 101.46

Monthly Target 186.07
Monthly Target 291.04
Monthly Target 398.97
Monthly Target 4103.94
Monthly Target 5111.87

Monthly price and volumes Fusion Rs

Date Closing Open Range Volume
Mon 10 November 2025 96.01 (-5.61%) 105.00 94.00 - 106.90 0.3094 times
Fri 31 October 2025 101.72 (-9.97%) 115.00 100.00 - 115.25 1.2993 times
Tue 30 September 2025 112.99 (12.54%) 97.05 94.00 - 115.00 1.4158 times
Fri 29 August 2025 100.40 (0.4%) 99.49 79.10 - 102.00 0.4386 times
Thu 31 July 2025 100.00 (-20.1%) 125.16 95.25 - 127.00 0.2889 times
Mon 30 June 2025 125.15 (18.66%) 103.56 100.15 - 136.80 1.5039 times
Fri 30 May 2025 105.47 (0%) 81.77 81.77 - 116.70 1.7441 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart FusionRs

Yearly price and charts FusionRs

Strong yearly Stock price targets for FusionRs FUSIONPP_E1 are 87.56 and 145.26

Yearly Target 146.27
Yearly Target 271.14
Yearly Target 3103.97
Yearly Target 4128.84
Yearly Target 5161.67

Yearly price and volumes Fusion Rs

Date Closing Open Range Volume
Mon 10 November 2025 96.01 (0%) 81.77 79.10 - 136.80 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FusionRs

Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionRs (FUSIONPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionRs in short term and the sell signal is strong.

FusionRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionRs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionRs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.02 and FusionRs FUSIONPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionRs FUSIONPP_E1 stock. Volume based technical analysis of FusionRs FUSIONPP_E1 stock is negative.

FusionRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1

DMA (daily moving average) of Fusion Rs FUSIONPP_E1

DMA period DMA value
5 day DMA 100.65
12 day DMA 102.53
20 day DMA 104.53
35 day DMA 107.06
50 day DMA 104.75
100 day DMA 106.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Fusion Rs FUSIONPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA99.63101.44102.39
12 day EMA102.01103.1103.75
20 day EMA103.45104.23104.72
35 day EMA103.45103.89104.15
50 day EMA103.56103.87104.05

SMA (simple moving average) of Fusion Rs FUSIONPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65101.79102.34
12 day SMA102.53103.37103.58
20 day SMA104.53105.38105.93
35 day SMA107.06107.18107.22
50 day SMA104.75104.79104.75
100 day SMA106.28106.52106.7
150 day SMA
200 day SMA

Videos related to: FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top