NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Stock FINKURVE - Share Finkurve Financial Serv L trades in NSE

Daily Support: 63.83
Daily Resistance: 66.34
5 Day DMA Moving Average is 61.26
20 Day DMA Moving Average is 57.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.17%	64.01	64.56	65.61	63.10	0.33 times
Thu 09 Apr 2026	2.75%	62.90	63.19	64.78	61.63	1.16 times
Wed 08 Apr 2026	-0.5%	72.00	61.50	72.00	60.00	5.72 times
Tue 07 Apr 2026	11.91%	55.00	61.81	64.00	54.80	1.61 times
Mon 06 Apr 2026	2.83%	53.75	55.23	57.00	53.50	0.67 times
Thu 02 Apr 2026	-4.69%	56.00	53.71	56.00	52.25	0.26 times
Wed 01 Apr 2026	10.34%	52.21	56.35	57.00	52.21	0.58 times
Mon 30 Mar 2026	-8.61%	55.88	51.07	55.88	48.02	1.25 times
Fri 27 Mar 2026	2.85%	54.61	55.88	57.00	52.90	0.68 times
Wed 25 Mar 2026	-1.22%	55.90	54.33	57.00	53.50	1.62 times

Volume is calculated using 10 day average volume

NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Below are charts of NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Finkurve Financial Serv L FINKURVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Finkurve Financial Serv L FINKURVE is: 94627.7 M

Current day volume is 0.328 times compared to averaged volume Finkurve Financial Serv L has

Historical price to volume measure of Finkurve Financial Serv L is:

Price	Percent Change	Percent change within day	Volume change
64.56	2.17%	0.86%	0.328 times
63.19	2.75%	0.46%	1.162 times
61.50	-0.5%	-14.58%	5.722 times
61.81	11.91%	12.38%	1.606 times
55.23	2.83%	2.75%	0.674 times
53.71	-4.69%	-4.09%	0.257 times
56.35	10.34%	7.93%	0.577 times
51.07	-8.61%	-8.61%	1.247 times
55.88	2.85%	2.33%	0.678 times
54.33	-1.22%	-2.81%	1.624 times

Price to volume Charts of Finkurve Financial Serv L FINKURVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day