NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Stock FINKURVE - Share Finkurve Financial Serv L trades in NSE

Daily Support: 67.59
Daily Resistance: 68.84
5 Day DMA Moving Average is 68.01
20 Day DMA Moving Average is 69.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.35%	69.13	68.37	69.30	68.05	0.05 times
Thu 21 May 2026	-2.22%	71.99	68.13	74.99	67.70	0.6 times
Wed 20 May 2026	3.17%	66.19	69.68	69.99	64.65	0.46 times
Tue 19 May 2026	1.81%	68.34	67.54	68.50	66.29	0.23 times
Mon 18 May 2026	-1.1%	67.00	66.34	67.84	65.50	0.13 times
Fri 15 May 2026	-1.19%	69.00	67.08	71.19	66.43	0.32 times
Thu 14 May 2026	-3.33%	71.23	67.89	73.08	67.05	0.45 times
Wed 13 May 2026	4.66%	65.00	70.23	71.23	65.00	0.74 times
Tue 12 May 2026	-1.25%	68.75	67.10	68.75	67.01	0.9 times
Mon 11 May 2026	-1.92%	70.38	67.95	70.38	66.99	0.61 times

Volume is calculated using 10 day average volume

NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Below are charts of NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Finkurve Financial Serv L FINKURVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Finkurve Financial Serv L FINKURVE is: 94627.7 M

Current day volume is 0.045 times compared to averaged volume Finkurve Financial Serv L has

Historical price to volume measure of Finkurve Financial Serv L is:

Price	Percent Change	Percent change within day	Volume change
68.37	0.35%	-1.1%	0.045 times
68.13	-2.22%	-5.36%	0.602 times
69.68	3.17%	5.27%	0.463 times
67.54	1.81%	-1.17%	0.227 times
66.34	-1.1%	-0.99%	0.126 times
67.08	-1.19%	-2.78%	0.321 times
67.89	-3.33%	-4.69%	0.449 times
70.23	4.66%	8.05%	0.744 times
67.10	-1.25%	-2.4%	0.903 times
67.95	-1.92%	-3.45%	0.61 times

Price to volume Charts of Finkurve Financial Serv L FINKURVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day