NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Stock FINKURVE - Share Finkurve Financial Serv L trades in NSE

Daily Support: 100.47
Daily Resistance: 104.08
5 Day DMA Moving Average is 103.81
20 Day DMA Moving Average is 103.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.38%	104.01	102.38	105.78	102.17	0.07 times
Wed 24 Dec 2025	-2.02%	108.00	103.81	108.00	103.20	0.15 times
Tue 23 Dec 2025	1.67%	106.29	105.95	108.30	103.00	0.42 times
Mon 22 Dec 2025	1.45%	103.13	104.21	106.63	102.18	0.3 times
Fri 19 Dec 2025	-1.39%	106.30	102.72	107.35	100.50	0.33 times
Thu 18 Dec 2025	1.13%	103.21	104.17	106.50	103.01	0.14 times
Wed 17 Dec 2025	-0.57%	105.45	103.01	109.77	102.20	0.23 times
Tue 16 Dec 2025	0.12%	102.57	103.60	106.53	102.57	0.12 times
Mon 15 Dec 2025	3.66%	99.95	103.48	104.75	99.00	0.13 times
Fri 12 Dec 2025	-0.54%	100.04	99.83	102.32	99.00	0.07 times

Volume is calculated using 10 day average volume

NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Below are charts of NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Finkurve Financial Serv L FINKURVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Finkurve Financial Serv L FINKURVE is: 94627.7 M

Current day volume is 0.067 times compared to averaged volume Finkurve Financial Serv L has

Historical price to volume measure of Finkurve Financial Serv L is:

Price	Percent Change	Percent change within day	Volume change
102.38	-1.38%	-1.57%	0.067 times
103.81	-2.02%	-3.88%	0.154 times
105.95	1.67%	-0.32%	0.424 times
104.21	1.45%	1.05%	0.3 times
102.72	-1.39%	-3.37%	0.329 times
104.17	1.13%	0.93%	0.143 times
103.01	-0.57%	-2.31%	0.23 times
103.60	0.12%	1%	0.118 times
103.48	3.66%	3.53%	0.127 times
99.83	-0.54%	-0.21%	0.073 times

Price to volume Charts of Finkurve Financial Serv L FINKURVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day