NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Stock FINKURVE - Share Finkurve Financial Serv L trades in NSE

Daily Support: 68.23
Daily Resistance: 74.76
5 Day DMA Moving Average is 69.71
20 Day DMA Moving Average is 73.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.26%	75.00	72.68	76.83	70.30	4.11 times
Fri 11 Sep 2026	8.63%	67.08	72.49	74.92	66.16	8.39 times
Thu 10 Sep 2026	-1.24%	68.11	66.73	70.49	66.50	1.37 times
Wed 09 Sep 2026	-2.2%	69.42	67.57	70.98	64.62	1.18 times
Tue 08 Sep 2026	-3.3%	72.05	69.09	72.05	66.10	1.38 times
Mon 07 Sep 2026	-1.19%	72.91	71.45	77.00	70.21	0.69 times
Fri 04 Sep 2026	2.96%	69.90	72.31	73.72	69.74	0.66 times
Thu 03 Sep 2026	1.01%	69.54	70.23	71.00	69.05	0.7 times
Wed 02 Sep 2026	2.61%	68.02	69.53	71.79	67.56	0.62 times
Tue 01 Sep 2026	-6.19%	72.91	67.76	73.67	67.00	1.15 times

Volume is calculated using 10 day average volume

NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Below are charts of NSE Finkurve Financial Serv L FINKURVE PriceVolume indicator, Finkurve Financial Serv L FINKURVE indicators PriceVolume technical analysis, Finkurve Financial Serv L FINKURVE indicators PriceVolume free charts, Finkurve Financial Serv L FINKURVE indicators PriceVolume historical values NSE

Finkurve Financial Serv L FINKURVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Finkurve Financial Serv L FINKURVE is: 10169.6 M

Current day volume is 38.273 times compared to averaged volume Finkurve Financial Serv L has

Historical price to volume measure of Finkurve Financial Serv L is:

Price	Percent Change	Percent change within day	Volume change
72.68	0.26%	-3.09%	38.273 times
72.49	8.63%	8.06%	78.101 times
66.73	-1.24%	-2.03%	12.763 times
67.57	-2.2%	-2.66%	10.957 times
69.09	-3.3%	-4.11%	12.838 times
71.45	-1.19%	-2%	6.465 times
72.31	2.96%	3.45%	6.153 times
70.23	1.01%	0.99%	6.471 times
69.53	2.61%	2.22%	5.775 times
67.76	-6.19%	-7.06%	10.721 times

Price to volume Charts of Finkurve Financial Serv L FINKURVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day