ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 76.5 and 82.5

Intraday Target 175.33
Intraday Target 277.66
Intraday Target 381.33
Intraday Target 483.66
Intraday Target 587.33

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Wed 18 February 2026 79.99 (-1.3%) 82.70 79.00 - 85.00 0.707 times
Tue 17 February 2026 81.04 (-2.31%) 84.57 80.60 - 84.57 0.4865 times
Mon 16 February 2026 82.96 (-1.82%) 84.21 81.29 - 85.49 0.3588 times
Fri 13 February 2026 84.50 (-3.94%) 88.89 84.00 - 88.89 0.5198 times
Thu 12 February 2026 87.97 (-5.35%) 93.35 86.15 - 93.47 0.729 times
Wed 11 February 2026 92.94 (-0.56%) 93.44 92.01 - 95.90 1.3672 times
Tue 10 February 2026 93.46 (0.2%) 94.90 92.20 - 97.39 0.9644 times
Mon 09 February 2026 93.27 (-0.16%) 93.42 90.05 - 95.50 2.1323 times
Fri 06 February 2026 93.42 (-4.13%) 97.87 91.10 - 104.00 0.9567 times
Thu 05 February 2026 97.44 (7.04%) 87.50 87.50 - 102.00 1.7784 times
Wed 04 February 2026 91.03 (2.56%) 90.50 86.27 - 92.00 1.3438 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 76.25 and 82.74

Weekly Target 175
Weekly Target 277.5
Weekly Target 381.493333333333
Weekly Target 483.99
Weekly Target 587.98

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Wed 18 February 2026 79.99 (-5.34%) 84.21 79.00 - 85.49 0.2939 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 1.0818 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 1.7491 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 1.7182 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 1.3369 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.2901 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.9371 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 1.1509 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.7199 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.7221 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 0.8553 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 66.6 and 92

Monthly Target 162.13
Monthly Target 271.06
Monthly Target 387.53
Monthly Target 496.46
Monthly Target 5112.93

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Wed 18 February 2026 79.99 (-2.39%) 81.95 78.60 - 104.00 0.6228 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.9477 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.7873 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.7192 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.9232 times
Wed 18 February 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 64.6 and 92

Yearly Target 159.46
Yearly Target 269.73
Yearly Target 386.863333333333
Yearly Target 497.13
Yearly Target 5114.26

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Wed 18 February 2026 79.99 (-19.53%) 101.25 76.60 - 104.00 0.6282 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 1.3718 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 82 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.25 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 83.29
12 day DMA 88.9
20 day DMA 86.53
35 day DMA 90.22
50 day DMA 93.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.384.9586.91
12 day EMA86.2387.3788.52
20 day EMA87.7988.6189.41
35 day EMA90.891.4492.05
50 day EMA93.7194.2794.81

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2985.8888.37
12 day SMA88.988.9289.19
20 day SMA86.5386.8187.35
35 day SMA90.2290.8191.38
50 day SMA93.9994.4394.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 51.94

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top