ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 67.59 and 68.84

Intraday Target 167.32
Intraday Target 267.85
Intraday Target 368.573333333333
Intraday Target 469.1
Intraday Target 569.82

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 22 May 2026 68.37 (0.35%) 69.13 68.05 - 69.30 0.1013 times
Thu 21 May 2026 68.13 (-2.22%) 71.99 67.70 - 74.99 1.34 times
Wed 20 May 2026 69.68 (3.17%) 66.19 64.65 - 69.99 1.0313 times
Tue 19 May 2026 67.54 (1.81%) 68.34 66.29 - 68.50 0.5046 times
Mon 18 May 2026 66.34 (-1.1%) 67.00 65.50 - 67.84 0.2797 times
Fri 15 May 2026 67.08 (-1.19%) 69.00 66.43 - 71.19 0.715 times
Thu 14 May 2026 67.89 (-3.33%) 71.23 67.05 - 73.08 1.0007 times
Wed 13 May 2026 70.23 (4.66%) 65.00 65.00 - 71.23 1.6577 times
Tue 12 May 2026 67.10 (-1.25%) 68.75 67.01 - 68.75 2.0117 times
Mon 11 May 2026 67.95 (-1.92%) 70.38 66.99 - 70.38 1.3579 times
Fri 08 May 2026 69.28 (-3.87%) 72.08 67.50 - 73.18 1.7629 times

Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 66.51 and 76.85

Weekly Target 159
Weekly Target 263.68
Weekly Target 369.336666666667
Weekly Target 474.02
Weekly Target 579.68

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 22 May 2026 68.37 (1.92%) 67.00 64.65 - 74.99 0.2078 times
Fri 15 May 2026 67.08 (-3.18%) 70.38 65.00 - 73.08 0.4302 times
Fri 08 May 2026 69.28 (-3.99%) 71.70 67.50 - 75.00 0.4181 times
Thu 30 April 2026 72.16 (4.85%) 70.50 69.25 - 75.00 0.4209 times
Fri 24 April 2026 68.82 (-6.1%) 73.84 67.00 - 75.00 0.8094 times
Fri 17 April 2026 73.29 (13.52%) 63.50 60.55 - 75.00 0.6436 times
Fri 10 April 2026 64.56 (20.2%) 53.75 53.50 - 72.00 1.3482 times
Thu 02 April 2026 53.71 (-3.88%) 55.88 48.02 - 57.00 0.2957 times
Fri 27 March 2026 55.88 (0.94%) 54.81 51.47 - 60.11 1.9972 times
Fri 20 March 2026 55.36 (-4.07%) 58.30 53.25 - 75.00 3.429 times
Fri 13 March 2026 57.71 (-10.28%) 63.00 55.96 - 66.59 0.7719 times

weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 61.34 and 71.69

Monthly Target 158.99
Monthly Target 263.68
Monthly Target 369.34
Monthly Target 474.03
Monthly Target 579.69

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 22 May 2026 68.37 (-5.25%) 71.70 64.65 - 75.00 0.5084 times
Thu 30 April 2026 72.16 (41.3%) 52.21 52.21 - 75.00 1.6081 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 3.5787 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.3345 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.4266 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.3544 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.3237 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 0.8657 times
Sat 23 May 2026 (0%) - 0 times

monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 30.21 and 86.19

Yearly Target 117.48
Yearly Target 242.93
Yearly Target 373.463333333333
Yearly Target 498.91
Yearly Target 5129.44

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 22 May 2026 68.37 (-31.22%) 101.25 48.02 - 104.00 1.6141 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.3859 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FinkurveFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinkurveFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.23 and FinkurveFinancial FINKURVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 68.01
12 day DMA 68.47
20 day DMA 69.86
35 day DMA 67.56
50 day DMA 64.59
100 day DMA 76.22
150 day DMA 87.19
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2968.2568.31
12 day EMA68.6168.6568.74
20 day EMA68.5468.5668.61
35 day EMA67.167.0366.96
50 day EMA65.3165.1865.06

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0167.7567.71
12 day SMA68.4768.8869.12
20 day SMA69.8669.9970.22
35 day SMA67.5667.0766.72
50 day SMA64.5964.5164.48
100 day SMA76.2276.676.96
150 day SMA87.1987.5687.91
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.59 and PE is: 43

Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)

Debt: 381.71 in crores

Market capitalization: 782.60

EPS is 1.54 and PE is: 44.4

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top