ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 57.51 and 61.23

Intraday Target 156.77
Intraday Target 258.24
Intraday Target 360.486666666667
Intraday Target 461.96
Intraday Target 564.21

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Mon 03 August 2026 59.72 (-4.8%) 61.75 59.01 - 62.73 2.8535 times
Fri 31 July 2026 62.73 (2.94%) 64.00 59.99 - 64.48 3.0587 times
Thu 30 July 2026 60.94 (-1.8%) 62.00 60.62 - 62.46 0.1616 times
Wed 29 July 2026 62.06 (1.84%) 61.99 61.00 - 65.52 1.4325 times
Tue 28 July 2026 60.94 (-0.94%) 61.50 60.75 - 61.90 0.9718 times
Mon 27 July 2026 61.52 (-1.01%) 63.90 60.57 - 64.99 0.4186 times
Fri 24 July 2026 62.15 (-1.08%) 63.99 61.64 - 64.39 0.2101 times
Thu 23 July 2026 62.83 (1.45%) 63.17 61.31 - 64.50 0.2696 times
Wed 22 July 2026 61.93 (-0.83%) 62.43 61.22 - 63.35 0.4535 times
Tue 21 July 2026 62.45 (-0.73%) 63.00 62.10 - 63.62 0.1701 times
Mon 20 July 2026 62.91 (0.87%) 64.01 62.50 - 64.58 0.4726 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 57.51 and 61.23

Weekly Target 156.77
Weekly Target 258.24
Weekly Target 360.486666666667
Weekly Target 461.96
Weekly Target 564.21

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Mon 03 August 2026 59.72 (-4.8%) 61.75 59.01 - 62.73 0.6248 times
Fri 31 July 2026 62.73 (0.93%) 63.90 59.99 - 65.52 1.3232 times
Fri 24 July 2026 62.15 (-0.35%) 64.01 61.22 - 64.58 0.3451 times
Fri 17 July 2026 62.37 (-4.36%) 65.21 62.13 - 67.27 0.7756 times
Fri 10 July 2026 65.21 (-0.81%) 68.70 62.11 - 72.00 1.3418 times
Fri 03 July 2026 65.74 (-0.51%) 65.25 63.65 - 67.36 0.4867 times
Thu 25 June 2026 66.08 (-3.79%) 70.05 65.31 - 71.10 1.2133 times
Fri 19 June 2026 68.68 (7.95%) 63.62 63.20 - 75.00 2.6686 times
Fri 12 June 2026 63.62 (2.81%) 62.99 59.67 - 68.00 0.5607 times
Fri 05 June 2026 61.88 (3.53%) 62.60 58.05 - 64.15 0.6602 times
Fri 29 May 2026 59.77 (-12.58%) 69.47 56.00 - 69.47 1.8236 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 57.51 and 61.23

Monthly Target 156.77
Monthly Target 258.24
Monthly Target 360.486666666667
Monthly Target 461.96
Monthly Target 564.21

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Mon 03 August 2026 59.72 (-4.8%) 61.75 59.01 - 62.73 0.125 times
Fri 31 July 2026 62.73 (-3.88%) 64.92 59.99 - 72.00 0.7774 times
Tue 30 June 2026 65.26 (9.19%) 62.60 58.05 - 75.00 1.0988 times
Fri 29 May 2026 59.77 (-17.17%) 71.70 56.00 - 75.00 0.9089 times
Thu 30 April 2026 72.16 (41.3%) 52.21 52.21 - 75.00 1.7207 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 3.8292 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.3579 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.4564 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.3792 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.3464 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 0.9262 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 25.88 and 81.86

Yearly Target 114.6
Yearly Target 237.16
Yearly Target 370.58
Yearly Target 493.14
Yearly Target 5126.56

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Mon 03 August 2026 59.72 (-39.92%) 101.25 48.02 - 104.00 1.6976 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.3024 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.47 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 61.28
12 day DMA 61.88
20 day DMA 63.39
35 day DMA 65.17
50 day DMA 64.36
100 day DMA 64.43
150 day DMA 72.52
200 day DMA 81.76

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2161.9661.57
12 day EMA62.162.5362.49
20 day EMA62.9363.2763.33
35 day EMA63.6163.8463.91
50 day EMA64.3264.5164.58

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2861.6461.52
12 day SMA61.8862.2362.36
20 day SMA63.3963.8564
35 day SMA65.1765.2865.31
50 day SMA64.3664.5264.66
100 day SMA64.4364.564.57
150 day SMA72.5272.8173.08
200 day SMA81.7682.0782.34

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.86 and PE is: 32.11

Last quarter profit: (March 2026 quarter) 8.04 crores (105.63%)

Debt: 847.15 in crores

Market capitalization: 926.07

EPS is 1.59 and PE is: 37.56

Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)

Debt: 381.71 in crores

Market capitalization: 782.60

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top