ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 90.53 and 94.42

Intraday Target 189.73
Intraday Target 291.33
Intraday Target 393.616666666667
Intraday Target 495.22
Intraday Target 597.51

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Wed 11 February 2026 92.94 (-0.56%) 93.44 92.01 - 95.90 0.762 times
Tue 10 February 2026 93.46 (0.2%) 94.90 92.20 - 97.39 0.5375 times
Mon 09 February 2026 93.27 (-0.16%) 93.42 90.05 - 95.50 1.1885 times
Fri 06 February 2026 93.42 (-4.13%) 97.87 91.10 - 104.00 0.5332 times
Thu 05 February 2026 97.44 (7.04%) 87.50 87.50 - 102.00 0.9912 times
Wed 04 February 2026 91.03 (2.56%) 90.50 86.27 - 92.00 0.749 times
Tue 03 February 2026 88.76 (10.54%) 81.34 79.01 - 91.00 0.9919 times
Mon 02 February 2026 80.30 (-4.63%) 85.90 79.10 - 85.90 1.2616 times
Sun 01 February 2026 84.20 (2.75%) 81.95 78.60 - 88.68 0.6213 times
Fri 30 January 2026 81.95 (-7.88%) 102.80 80.50 - 102.80 2.3639 times
Thu 29 January 2026 88.96 (8.57%) 80.82 79.51 - 96.70 1.3452 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 87.83 and 95.17

Weekly Target 186.12
Weekly Target 289.53
Weekly Target 393.46
Weekly Target 496.87
Weekly Target 5100.8

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Wed 11 February 2026 92.94 (-0.51%) 93.42 90.05 - 97.39 0.8187 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 1.694 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 1.6642 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 1.2949 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.2809 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.9076 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 1.1147 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.6972 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.6994 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 0.8284 times
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 0.944 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 85.77 and 111.17

Monthly Target 166.45
Monthly Target 279.69
Monthly Target 391.846666666667
Monthly Target 4105.09
Monthly Target 5117.25

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Wed 11 February 2026 92.94 (13.41%) 81.95 78.60 - 104.00 0.5282 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.9681 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.8043 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.7347 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.9647 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 71.07 and 98.47

Yearly Target 163.78
Yearly Target 278.36
Yearly Target 391.18
Yearly Target 4105.76
Yearly Target 5118.58

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Wed 11 February 2026 92.94 (-6.5%) 101.25 76.60 - 104.00 0.5985 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 1.4015 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinkurveFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinkurveFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinkurveFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.19 and FinkurveFinancial FINKURVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 94.11
12 day DMA 88.97
20 day DMA 89
35 day DMA 93
50 day DMA 96.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6592.5192.04
12 day EMA90.8990.5289.98
20 day EMA90.9790.7690.48
35 day EMA93.1993.293.18
50 day EMA96.5896.7396.86

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1193.7292.78
12 day SMA88.9787.9387.01
20 day SMA8989.1389.1
35 day SMA9393.3293.59
50 day SMA96.0596.3196.54
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 60.35

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top