FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINKURVE
- Forcast & Targets FINKURVE
- FINKURVE Experts view
- Tomorrow's Movement FINKURVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINKURVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinkurveFinancial
Strong intraday Stock price targets for FinkurveFinancial are 99.61 and 105.6
| Intraday Target 1 | 98.08 |
| Intraday Target 2 | 101.14 |
| Intraday Target 3 | 104.07 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 110.06 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.20 (1.14%) | 105.40 | 101.01 - 107.00 | 1.4119 times | Thu 04 December 2025 | 103.03 (-1.67%) | 103.88 | 102.10 - 106.50 | 1.0247 times | Wed 03 December 2025 | 104.78 (-0.77%) | 107.10 | 103.36 - 107.50 | 0.9129 times | Tue 02 December 2025 | 105.59 (-0.34%) | 110.00 | 103.80 - 110.00 | 2.0072 times | Mon 01 December 2025 | 105.95 (0.92%) | 106.02 | 102.90 - 107.00 | 0.7107 times | Fri 28 November 2025 | 104.98 (1.62%) | 105.40 | 102.00 - 107.00 | 0.685 times | Thu 27 November 2025 | 103.31 (-2.44%) | 102.87 | 102.39 - 107.94 | 0.551 times | Wed 26 November 2025 | 105.89 (0.64%) | 105.59 | 104.01 - 108.02 | 1.0437 times | Tue 25 November 2025 | 105.22 (-1.11%) | 108.80 | 103.30 - 108.80 | 1.0901 times | Mon 24 November 2025 | 106.40 (-0.12%) | 110.75 | 105.47 - 110.75 | 0.5628 times | Fri 21 November 2025 | 106.53 (-1.56%) | 109.86 | 104.03 - 109.86 | 1.9499 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 98.11 and 107.1
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 105.07 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 114.06 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.20 (-0.74%) | 106.02 | 101.01 - 110.00 | 0.6792 times | Fri 28 November 2025 | 104.98 (-1.45%) | 110.75 | 102.00 - 110.75 | 0.4402 times | Fri 21 November 2025 | 106.53 (-5.97%) | 111.10 | 104.00 - 114.50 | 1.1118 times | Fri 14 November 2025 | 113.29 (5.77%) | 106.20 | 103.63 - 119.70 | 0.786 times | Fri 07 November 2025 | 107.11 (-5.69%) | 112.98 | 106.45 - 115.94 | 0.1768 times | Fri 31 October 2025 | 113.57 (-1.32%) | 117.65 | 112.27 - 119.80 | 0.3204 times | Fri 24 October 2025 | 115.09 (-3.25%) | 121.46 | 114.10 - 125.00 | 0.4144 times | Fri 17 October 2025 | 118.96 (-3.86%) | 122.99 | 115.10 - 127.69 | 1.3159 times | Fri 10 October 2025 | 123.73 (0%) | 133.80 | 110.71 - 134.90 | 3.7552 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 98.11 and 107.1
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 105.07 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.20 (-0.74%) | 106.02 | 101.01 - 110.00 | 0.2054 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.7606 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 2.034 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts FinkurveFinancial
Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 85.66 and 119.55
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 91.84 |
| Yearly Target 3 | 113.37 |
| Yearly Target 4 | 125.73 |
| Yearly Target 5 | 147.26 |
Yearly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.20 (0%) | 105.00 | 101.01 - 134.90 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinkurveFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinkurveFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.
FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 105.34 |
| 20 day DMA | 106.89 |
| 35 day DMA | 110.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 104.52 | 105.27 |
| 12 day EMA | 105.58 | 105.83 | 106.34 |
| 20 day EMA | 107.12 | 107.43 | 107.89 |
| 35 day EMA | 110.28 | 110.64 | 111.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 104.87 | 104.92 |
| 12 day SMA | 105.34 | 105.69 | 105.9 |
| 20 day SMA | 106.89 | 107.03 | 107.53 |
| 35 day SMA | 110.56 | 110.95 | 111.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


