ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 99.61 and 105.6

Intraday Target 198.08
Intraday Target 2101.14
Intraday Target 3104.07
Intraday Target 4107.13
Intraday Target 5110.06

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 05 December 2025 104.20 (1.14%) 105.40 101.01 - 107.00 1.4119 times
Thu 04 December 2025 103.03 (-1.67%) 103.88 102.10 - 106.50 1.0247 times
Wed 03 December 2025 104.78 (-0.77%) 107.10 103.36 - 107.50 0.9129 times
Tue 02 December 2025 105.59 (-0.34%) 110.00 103.80 - 110.00 2.0072 times
Mon 01 December 2025 105.95 (0.92%) 106.02 102.90 - 107.00 0.7107 times
Fri 28 November 2025 104.98 (1.62%) 105.40 102.00 - 107.00 0.685 times
Thu 27 November 2025 103.31 (-2.44%) 102.87 102.39 - 107.94 0.551 times
Wed 26 November 2025 105.89 (0.64%) 105.59 104.01 - 108.02 1.0437 times
Tue 25 November 2025 105.22 (-1.11%) 108.80 103.30 - 108.80 1.0901 times
Mon 24 November 2025 106.40 (-0.12%) 110.75 105.47 - 110.75 0.5628 times
Fri 21 November 2025 106.53 (-1.56%) 109.86 104.03 - 109.86 1.9499 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 98.11 and 107.1

Weekly Target 196.08
Weekly Target 2100.14
Weekly Target 3105.07
Weekly Target 4109.13
Weekly Target 5114.06

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 0.6792 times
Fri 28 November 2025 104.98 (-1.45%) 110.75 102.00 - 110.75 0.4402 times
Fri 21 November 2025 106.53 (-5.97%) 111.10 104.00 - 114.50 1.1118 times
Fri 14 November 2025 113.29 (5.77%) 106.20 103.63 - 119.70 0.786 times
Fri 07 November 2025 107.11 (-5.69%) 112.98 106.45 - 115.94 0.1768 times
Fri 31 October 2025 113.57 (-1.32%) 117.65 112.27 - 119.80 0.3204 times
Fri 24 October 2025 115.09 (-3.25%) 121.46 114.10 - 125.00 0.4144 times
Fri 17 October 2025 118.96 (-3.86%) 122.99 115.10 - 127.69 1.3159 times
Fri 10 October 2025 123.73 (0%) 133.80 110.71 - 134.90 3.7552 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 98.11 and 107.1

Monthly Target 196.08
Monthly Target 2100.14
Monthly Target 3105.07
Monthly Target 4109.13
Monthly Target 5114.06

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 0.2054 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.7606 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 2.034 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 85.66 and 119.55

Yearly Target 179.48
Yearly Target 291.84
Yearly Target 3113.37
Yearly Target 4125.73
Yearly Target 5147.26

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 05 December 2025 104.20 (0%) 105.00 101.01 - 134.90 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinkurveFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.95 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 104.71
12 day DMA 105.34
20 day DMA 106.89
35 day DMA 110.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.41104.52105.27
12 day EMA105.58105.83106.34
20 day EMA107.12107.43107.89
35 day EMA110.28110.64111.09
50 day EMA000

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.71104.87104.92
12 day SMA105.34105.69105.9
20 day SMA106.89107.03107.53
35 day SMA110.56110.95111.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top