ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 100.47 and 104.08

Intraday Target 199.83
Intraday Target 2101.11
Intraday Target 3103.44333333333
Intraday Target 4104.72
Intraday Target 5107.05

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 26 December 2025 102.38 (-1.38%) 104.01 102.17 - 105.78 0.3386 times
Wed 24 December 2025 103.81 (-2.02%) 108.00 103.20 - 108.00 0.7837 times
Tue 23 December 2025 105.95 (1.67%) 106.29 103.00 - 108.30 2.1569 times
Mon 22 December 2025 104.21 (1.45%) 103.13 102.18 - 106.63 1.5286 times
Fri 19 December 2025 102.72 (-1.39%) 106.30 100.50 - 107.35 1.6748 times
Thu 18 December 2025 104.17 (1.13%) 103.21 103.01 - 106.50 0.73 times
Wed 17 December 2025 103.01 (-0.57%) 105.45 102.20 - 109.77 1.1705 times
Tue 16 December 2025 103.60 (0.12%) 102.57 102.57 - 106.53 0.6011 times
Mon 15 December 2025 103.48 (3.66%) 99.95 99.00 - 104.75 0.6463 times
Fri 12 December 2025 99.83 (-0.54%) 100.04 99.00 - 102.32 0.3696 times
Thu 11 December 2025 100.37 (-2%) 102.00 100.10 - 104.38 0.67 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 99.21 and 105.34

Weekly Target 198.15
Weekly Target 2100.27
Weekly Target 3104.28333333333
Weekly Target 4106.4
Weekly Target 5110.41

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.9073 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.9101 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 1.0779 times
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 1.2283 times
Fri 28 November 2025 104.98 (-1.45%) 110.75 102.00 - 110.75 0.7961 times
Fri 21 November 2025 106.53 (-5.97%) 111.10 104.00 - 114.50 2.0106 times
Fri 14 November 2025 113.29 (5.77%) 106.20 103.63 - 119.70 1.4214 times
Fri 07 November 2025 107.11 (-5.69%) 112.98 106.45 - 115.94 0.3196 times
Fri 31 October 2025 113.57 (-1.32%) 117.65 112.27 - 119.80 0.5794 times
Fri 24 October 2025 115.09 (-3.25%) 121.46 114.10 - 125.00 0.7494 times
Fri 17 October 2025 118.96 (-3.86%) 122.99 115.10 - 127.69 2.3797 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 95.19 and 106.19

Monthly Target 192.79
Monthly Target 297.59
Monthly Target 3103.79333333333
Monthly Target 4108.59
Monthly Target 5114.79

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 26 December 2025 102.38 (-2.48%) 106.02 99.00 - 110.00 0.5938 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.6549 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.7513 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 82.74 and 118.64

Yearly Target 176.19
Yearly Target 289.29
Yearly Target 3112.09333333333
Yearly Target 4125.19
Yearly Target 5147.99

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 26 December 2025 102.38 (0%) 105.00 99.00 - 134.90 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinkurveFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinkurveFinancial in short term but the buy signal is initial and weak.

FinkurveFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinkurveFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.85 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 103.81
12 day DMA 103
20 day DMA 103.53
35 day DMA 105.34
50 day DMA 108.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.54104.12104.28
12 day EMA103.62103.84103.84
20 day EMA104.23104.43104.5
35 day EMA106.49106.73106.9
50 day EMA109109.27109.49

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.81104.17104.01
12 day SMA103103.13102.99
20 day SMA103.53103.58103.68
35 day SMA105.34105.64105.89
50 day SMA108.59108.88109.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 66.48

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top