FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINKURVE
- Forcast & Targets FINKURVE
- FINKURVE Experts view
- Tomorrow's Movement FINKURVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINKURVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinkurveFinancial
Strong intraday Stock price targets for FinkurveFinancial are 58.93 and 65.33
| Intraday Target 1 | 57.52 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 63.92 |
| Intraday Target 4 | 66.74 |
| Intraday Target 5 | 70.32 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.16 (-4.13%) | 66.50 | 61.10 - 67.50 | 1.9564 times | Mon 25 May 2026 | 65.88 (-3.64%) | 69.47 | 65.70 - 69.47 | 1.7454 times | Fri 22 May 2026 | 68.37 (0.35%) | 69.13 | 68.05 - 69.30 | 0.0962 times | Thu 21 May 2026 | 68.13 (-2.22%) | 71.99 | 67.70 - 74.99 | 1.2729 times | Wed 20 May 2026 | 69.68 (3.17%) | 66.19 | 64.65 - 69.99 | 0.9797 times | Tue 19 May 2026 | 67.54 (1.81%) | 68.34 | 66.29 - 68.50 | 0.4794 times | Mon 18 May 2026 | 66.34 (-1.1%) | 67.00 | 65.50 - 67.84 | 0.2657 times | Fri 15 May 2026 | 67.08 (-1.19%) | 69.00 | 66.43 - 71.19 | 0.6792 times | Thu 14 May 2026 | 67.89 (-3.33%) | 71.23 | 67.05 - 73.08 | 0.9506 times | Wed 13 May 2026 | 70.23 (4.66%) | 65.00 | 65.00 - 71.23 | 1.5747 times | Tue 12 May 2026 | 67.10 (-1.25%) | 68.75 | 67.01 - 68.75 | 1.9109 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 57.95 and 66.32
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.16 (-7.62%) | 69.47 | 61.10 - 69.47 | 0.3645 times | Fri 22 May 2026 | 68.37 (1.92%) | 67.00 | 64.65 - 74.99 | 0.3047 times | Fri 15 May 2026 | 67.08 (-3.18%) | 70.38 | 65.00 - 73.08 | 0.6308 times | Fri 08 May 2026 | 69.28 (-3.99%) | 71.70 | 67.50 - 75.00 | 0.6131 times | Thu 30 April 2026 | 72.16 (4.85%) | 70.50 | 69.25 - 75.00 | 0.6171 times | Fri 24 April 2026 | 68.82 (-6.1%) | 73.84 | 67.00 - 75.00 | 1.1869 times | Fri 17 April 2026 | 73.29 (13.52%) | 63.50 | 60.55 - 75.00 | 0.9437 times | Fri 10 April 2026 | 64.56 (20.2%) | 53.75 | 53.50 - 72.00 | 1.9769 times | Thu 02 April 2026 | 53.71 (-3.88%) | 55.88 | 48.02 - 57.00 | 0.4336 times | Fri 27 March 2026 | 55.88 (0.94%) | 54.81 | 51.47 - 60.11 | 2.9286 times | Fri 20 March 2026 | 55.36 (-4.07%) | 58.30 | 53.25 - 75.00 | 5.0282 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 55.18 and 69.08
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 66.42 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.16 (-12.47%) | 71.70 | 61.10 - 75.00 | 0.6188 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.5844 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.526 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3296 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4203 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3491 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3189 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.8529 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts FinkurveFinancial
Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 27.6 and 83.58
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 71.726666666667 |
| Yearly Target 4 | 95.43 |
| Yearly Target 5 | 127.71 |
Yearly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.16 (-36.46%) | 101.25 | 48.02 - 104.00 | 1.6198 times | Wed 31 December 2025 | 99.40 (0%) | 105.00 | 99.00 - 134.90 | 0.3802 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve Financial FINKURVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.51
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.
FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinkurveFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.
FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.45 |
| 20 day DMA | 69.29 |
| 35 day DMA | 68.11 |
| 50 day DMA | 64.68 |
| 100 day DMA | 75.45 |
| 150 day DMA | 86.5 |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 67.49 | 68.29 |
| 12 day EMA | 67.42 | 68.19 | 68.61 |
| 20 day EMA | 67.78 | 68.27 | 68.52 |
| 35 day EMA | 66.49 | 66.69 | 66.74 |
| 50 day EMA | 64.93 | 65 | 64.96 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.92 | 68.01 |
| 12 day SMA | 67.45 | 67.96 | 68.47 |
| 20 day SMA | 69.29 | 69.72 | 69.86 |
| 35 day SMA | 68.11 | 67.84 | 67.56 |
| 50 day SMA | 64.68 | 64.66 | 64.59 |
| 100 day SMA | 75.45 | 75.84 | 76.22 |
| 150 day SMA | 86.5 | 86.86 | 87.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Finkurve Financial FINKURVE
EPS is 1.59 and PE is: 39.72
Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)
Debt: 381.71 in crores
Market capitalization: 782.60
EPS is 1.54 and PE is: 41.01
Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)
Debt: 381.71 in crores
Market capitalization: 1450.01
Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


