NSE Enfuse Solutions Limited ENFUSE_ST All indicator, Enfuse Solutions Limited ENFUSE_ST indicators All technical analysis, Enfuse Solutions Limited ENFUSE_ST indicators All free charts, Enfuse Solutions Limited ENFUSE_ST indicators All historical values NSE

Stock ENFUSE_ST - Share Enfuse Solutions Limited trades in NSE

Daily Support: 249.38
Daily Resistance: 262.38
5 Day DMA Moving Average is 248.38
20 Day DMA Moving Average is 236.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	0.29%	268.00	256.75	268.00	255.00	0.1 times
Thu 06 Mar 2025	1.93%	252.00	256.00	259.00	252.00	0.06 times
Wed 05 Mar 2025	3.35%	243.00	251.15	255.15	240.00	0.07 times
Tue 04 Mar 2025	3.4%	242.00	243.00	243.00	235.00	0.01 times
Mon 03 Mar 2025	0.02%	240.00	235.00	243.00	235.00	0.11 times
Fri 28 Feb 2025	2.17%	229.95	234.95	241.40	218.45	0.13 times
Tue 25 Feb 2025	0.86%	226.00	229.95	233.90	218.00	0.01 times
Mon 24 Feb 2025	-2.15%	228.00	228.00	228.00	228.00	0 times
Fri 21 Feb 2025	-1.69%	233.00	233.00	233.00	233.00	0.01 times
Thu 20 Feb 2025	-0.42%	237.00	237.00	237.00	237.00	0 times

Volume is calculated using 10 day average volume

NSE Enfuse Solutions Limited ENFUSE_ST All indicator, Enfuse Solutions Limited ENFUSE_ST indicators All technical analysis, Enfuse Solutions Limited ENFUSE_ST indicators All free charts, Enfuse Solutions Limited ENFUSE_ST indicators All historical values NSE

Below are charts of NSE Enfuse Solutions Limited ENFUSE_ST All indicator, Enfuse Solutions Limited ENFUSE_ST indicators All technical analysis, Enfuse Solutions Limited ENFUSE_ST indicators All free charts, Enfuse Solutions Limited ENFUSE_ST indicators All historical values NSE

Enfuse Solutions Limited ENFUSE_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enfuse Solutions Limited ENFUSE_ST ADX is: 11, 31, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Enfuse Solutions Limited ENFUSE_ST are:

ADX	+DY	-DY
10.4	30.3	24.5
0.4	26.6	26.8
5.5	25.3	28.3
23.9	19.3	31.4
23.9	20.4	33.3
26.2	20.5	35.1
38.3	18.4	41.3
30.1	20.7	38.5
25.4	21.5	36.2
21.6	22.1	34.3

ADX charts for Enfuse Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enfuse Solutions Limited ENFUSE_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enfuse Solutions Limited is 236.93

50 day MA of Enfuse Solutions Limited is 239.25

100 day MA of Enfuse Solutions Limited is 214.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Enfuse Solutions Limited ENFUSE_ST is uptrend

Historical Moving averages values of Enfuse Solutions Limited ENFUSE_ST are:

Price	20 day	50 day	100 day
256.75	236.93	239.25	214.31
256.00	235.99	238.72	213.62
251.15	235.27	238.02	212.97
243.00	235.26	237.66	212.31
235.00	235.14	237.38	211.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enfuse Solutions Limited ENFUSE_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enfuse Solutions Limited ENFUSE_ST is: 213840 M

Current day volume is 0.098 times compared to averaged volume Enfuse Solutions Limited has

Historical price to volume measure of Enfuse Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
256.75	0.29%	-4.2%	0.098 times
256.00	1.93%	1.59%	0.065 times
251.15	3.35%	3.35%	0.07 times
243.00	3.4%	0.41%	0.014 times
235.00	0.02%	-2.08%	0.109 times
234.95	2.17%	2.17%	0.129 times
229.95	0.86%	1.75%	0.014 times
228.00	-2.15%	0%	0.003 times
233.00	-1.69%	0%	0.006 times
237.00	-0.42%	0%	0.003 times

Price to volume Charts of Enfuse Solutions Limited ENFUSE_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enfuse Solutions Limited ENFUSE_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enfuse Solutions Limited ENFUSE_ST is: 236.93 & deviation is 9.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Enfuse Solutions Limited ENFUSE_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
256.75	236.93	9.29	255.51	218.35
256.00	235.99	8.12	252.22	219.76
251.15	235.27	6.85	248.97	221.57
243.00	235.26	6.82	248.9	221.62
235.00	235.14	6.7	248.54	221.74

Bollinger Bands charts for Enfuse Solutions Limited ENFUSE_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enfuse Solutions Limited ENFUSE_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enfuse Solutions Limited ENFUSE_ST

14 day Enfuse Solutions Limited ENFUSE_ST RSI is: 50.47

According to RSI indicator, Selling is dominating the stock of Enfuse Solutions Limited ENFUSE_ST

Historical values of RSI indicator for Enfuse Solutions Limited are as follows in descending order:

50.47 52.09 52.51 51.95 51.38 53.22 53.66 54.97 54.73 54.15 52.61 53.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enfuse Solutions Limited ENFUSE_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enfuse Solutions Limited ENFUSE_ST

12,26,9 day Enfuse Solutions Limited ENFUSE_ST MACD is: 242.88, 239.5, 3.38

According to MACD indicator, Prices of Enfuse Solutions Limited ENFUSE_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enfuse Solutions Limited ENFUSE_ST are:

242.88, 239.5, 3.38
240.36, 238.12, 2.24
237.52, 236.69, 0.83000000000001
235.04, 235.53, -0.49000000000001
233.59, 234.93, -1.34
233.33, 234.92, -1.59
233.04, 234.92, -1.88
233.6, 235.32, -1.72
234.62, 235.91, -1.29
234.92, 236.14, -1.22

MACD charts of Enfuse Solutions Limited ENFUSE_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enfuse Solutions Limited ENFUSE_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enfuse Solutions Limited ENFUSE_ST CCI is: 174

According to CCI indicator, Enfuse Solutions Limited ENFUSE_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Enfuse Solutions Limited

Historical CCI values of Enfuse Solutions Limited ENFUSE_ST are:

174 143 91 28 8 -37 -69 -64 -27 3

CCI charts of Enfuse Solutions Limited ENFUSE_ST are below. Second charts towards left.

Enfuse Solutions Limited ENFUSE_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enfuse Solutions Limited ENFUSE_ST Stochastics is: 90

According to Stochastics indicator, Selling is coming in Enfuse Solutions Limited

Enfuse Solutions Limited ENFUSE_ST is closing near its highest highs

Historical Stochastics values of Enfuse Solutions Limited ENFUSE_ST are:

90 90 90 90 90 90 90 90 90 90

Enfuse Solutions Limited ENFUSE_ST Stochastics charts are below. Third charts to the left, at the bottom