Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ENFUSE_ST Historical charts - Enfuse Solutions Limited
Historical charts for Stock ENFUSE_ST - Share Enfuse Solutions Limited trades in NSE
Recent prices of ENFUSE_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Mar 2025 | 256.75 | 255.00 to 268.00 | 0.29% | 2.27 times |
| 06 Thu Mar 2025 | 256.00 | 252.00 to 259.00 | 1.93% | 1.49 times |
| 05 Wed Mar 2025 | 251.15 | 240.00 to 255.15 | 3.35% | 1.62 times |
| 04 Tue Mar 2025 | 243.00 | 235.00 to 243.00 | 3.4% | 0.32 times |
| 03 Mon Mar 2025 | 235.00 | 235.00 to 243.00 | 0.02% | 2.53 times |
| 28 Fri Feb 2025 | 234.95 | 218.45 to 241.40 | 2.17% | 2.99 times |
| 25 Tue Feb 2025 | 229.95 | 218.00 to 233.90 | 0.86% | 0.32 times |
| 24 Mon Feb 2025 | 228.00 | 228.00 to 228.00 | -2.15% | 0.06 times |
| 21 Fri Feb 2025 | 233.00 | 233.00 to 233.00 | -1.69% | 0.13 times |
| 20 Thu Feb 2025 | 237.00 | 237.00 to 237.00 | -0.42% | 0.06 times |
| 19 Wed Feb 2025 | 238.00 | 238.00 to 243.00 | 1.3% | 0.45 times |
| 18 Tue Feb 2025 | 234.95 | 225.00 to 234.95 | 3.73% | 0.39 times |
Technical analysis forecast of ENFUSE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENFUSE_ST ENFUSE_ST at this time. Stock is rising and might rise more.
It appears as if ENFUSE_ST ENFUSE_ST gave a large move recently.
Stock of ENFUSE_ST (ENFUSE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ENFUSE_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENFUSE_ST stays above 249.8, but if it comes below 249.8, then a intra day sell could be more profitable.
If you take a sell trade below 249.8, then use 249.8 as stoploss and 240.52 as target. However if you take a buy trade in ENFUSE_ST, then use 249.8 as stoploss and 261 as target.
Tomorrow's movement Prediction of ENFUSE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ENFUSE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.88
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENFUSE_ST Historical charts - Share Enfuse Solutions Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
