NSE E To E Trans Infra Ltd E2ERAIL_SM All indicator, E To E Trans Infra Ltd E2ERAIL_SM indicators All technical analysis, E To E Trans Infra Ltd E2ERAIL_SM indicators All free charts, E To E Trans Infra Ltd E2ERAIL_SM indicators All historical values NSE

Stock E2ERAIL_SM - Share E To E Trans Infra Ltd trades in NSE

Daily Support: 299.75
Daily Resistance: 315.25
5 Day DMA Moving Average is 288.15
20 Day DMA Moving Average is 249.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-1.57%	298.00	301.50	313.50	298.00	2.03 times
Fri 08 May 2026	-2.89%	320.80	306.30	336.00	301.00	8.55 times
Thu 07 May 2026	18.59%	270.00	315.40	319.10	264.80	12.97 times
Wed 06 May 2026	5.7%	252.00	265.95	270.00	248.00	2.14 times
Tue 05 May 2026	-3.25%	261.95	251.60	262.00	251.05	0.43 times
Mon 04 May 2026	0.62%	267.90	260.05	270.00	260.00	0.71 times
Thu 30 Apr 2026	-1.56%	262.55	258.45	262.55	242.00	0.62 times
Wed 29 Apr 2026	-2.99%	272.95	262.55	272.95	261.00	0.53 times
Tue 28 Apr 2026	3.07%	264.95	270.65	275.00	261.00	2.75 times
Mon 27 Apr 2026	4.1%	257.90	262.60	274.95	255.95	3.77 times

Volume is calculated using 10 day average volume

NSE E To E Trans Infra Ltd E2ERAIL_SM All indicator, E To E Trans Infra Ltd E2ERAIL_SM indicators All technical analysis, E To E Trans Infra Ltd E2ERAIL_SM indicators All free charts, E To E Trans Infra Ltd E2ERAIL_SM indicators All historical values NSE

Below are charts of NSE E To E Trans Infra Ltd E2ERAIL_SM All indicator, E To E Trans Infra Ltd E2ERAIL_SM indicators All technical analysis, E To E Trans Infra Ltd E2ERAIL_SM indicators All free charts, E To E Trans Infra Ltd E2ERAIL_SM indicators All historical values NSE

E To E Trans Infra Ltd E2ERAIL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day E To E Trans Infra Ltd E2ERAIL_SM ADX is: 53, 45, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for E To E Trans Infra Ltd E2ERAIL_SM are:

ADX	+DY	-DY
52.8	44.3	13.7
55.7	47	13.4
50.7	46.8	15.3
29.6	35.5	19.3
24.7	35.4	21.3
34.4	37.2	18.2
30.3	35.8	19.1
53.4	39.3	11.9
53.4	41.5	12.6
53.3	44.2	13.4

ADX charts for E To E Trans Infra Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

E To E Trans Infra Ltd E2ERAIL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of E To E Trans Infra Ltd is 249.88

50 day MA of E To E Trans Infra Ltd is 212.63

100 day MA of E To E Trans Infra Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of E To E Trans Infra Ltd E2ERAIL_SM is uptrend

Historical Moving averages values of E To E Trans Infra Ltd E2ERAIL_SM are:

Price	20 day	50 day	100 day
301.50	249.88	212.63
306.30	244.36	210.87
315.40	239.06	209.11
265.95	233.23	207.27
251.60	229.1	206.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

E To E Trans Infra Ltd E2ERAIL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E To E Trans Infra Ltd E2ERAIL_SM is: 70640 M

Current day volume is 2.027 times compared to averaged volume E To E Trans Infra Ltd has

Historical price to volume measure of E To E Trans Infra Ltd is:

Price	Percent Change	Percent change within day	Volume change
301.50	-1.57%	1.17%	2.027 times
306.30	-2.89%	-4.52%	8.55 times
315.40	18.59%	16.81%	12.967 times
265.95	5.7%	5.54%	2.14 times
251.60	-3.25%	-3.95%	0.43 times
260.05	0.62%	-2.93%	0.713 times
258.45	-1.56%	-1.56%	0.623 times
262.55	-2.99%	-3.81%	0.532 times
270.65	3.07%	2.15%	2.752 times
262.60	4.1%	1.82%	3.771 times

Price to volume Charts of E To E Trans Infra Ltd E2ERAIL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

E To E Trans Infra Ltd E2ERAIL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for E To E Trans Infra Ltd E2ERAIL_SM is: 249.88 & deviation is 35.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for E To E Trans Infra Ltd E2ERAIL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
301.50	249.88	35.6	321.08	178.68
306.30	244.36	35.73	315.82	172.9
315.40	239.06	33.97	307	171.12
265.95	233.23	30.16	293.54	172.92
251.60	229.1	31.04	291.19	167.01

Bollinger Bands charts for E To E Trans Infra Ltd E2ERAIL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

E To E Trans Infra Ltd E2ERAIL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for E To E Trans Infra Ltd E2ERAIL_SM

14 day E To E Trans Infra Ltd E2ERAIL_SM RSI is: 65.98

According to RSI indicator, Buying is dominating the stock of E To E Trans Infra Ltd E2ERAIL_SM

Historical values of RSI indicator for E To E Trans Infra Ltd are as follows in descending order:

65.98 65.63 66.49 59.84 58.63 59.46 60.9 60.39 61.13 61.3 61 61.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

E To E Trans Infra Ltd E2ERAIL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for E To E Trans Infra Ltd E2ERAIL_SM

12,26,9 day E To E Trans Infra Ltd E2ERAIL_SM MACD is: 272.64, 247.86, 24.78

According to MACD indicator, Prices of E To E Trans Infra Ltd E2ERAIL_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for E To E Trans Infra Ltd E2ERAIL_SM are:

272.64, 247.86, 24.78
267.39, 243.57, 23.82
260.32, 238.55, 21.77
250.31, 232.4, 17.91
247.47, 229.72, 17.75
246.72, 227.97, 18.75
244.3, 225.4, 18.9
241.73, 222.76, 18.97
237.94, 219.58, 18.36
231.99, 215.49, 16.5

MACD charts of E To E Trans Infra Ltd E2ERAIL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

E To E Trans Infra Ltd E2ERAIL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day E To E Trans Infra Ltd E2ERAIL_SM CCI is: 147

According to CCI indicator, E To E Trans Infra Ltd E2ERAIL_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in E To E Trans Infra Ltd

Historical CCI values of E To E Trans Infra Ltd E2ERAIL_SM are:

147 188 129 -25 -51 -17 -53 -8 5 -12

CCI charts of E To E Trans Infra Ltd E2ERAIL_SM are below. Second charts towards left.

E To E Trans Infra Ltd E2ERAIL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day E To E Trans Infra Ltd E2ERAIL_SM Stochastics is: 81

According to Stochastics indicator, Selling is coming in E To E Trans Infra Ltd

E To E Trans Infra Ltd E2ERAIL_SM is closing near its highest highs

Historical Stochastics values of E To E Trans Infra Ltd E2ERAIL_SM are:

81 81 81 81 81 81 81 81 81 81

E To E Trans Infra Ltd E2ERAIL_SM Stochastics charts are below. Third charts to the left, at the bottom