ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock E2ERAIL_SM Historical charts - E To E Trans Infra Ltd

Historical charts for Stock E2ERAIL_SM - Share E To E Trans Infra Ltd trades in NSE

Moving Averages for

  • 5Day Average: 218.62
  • 12Day Average: 218.85
  • 20Day Average: 217.59

E2ERAIL_SM Indicators & signals

Recent prices of E2ERAIL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 216.50 215.00 to 225.00 1.57% 0.5 times
20 Fri Feb 2026 213.15 213.15 to 218.50 -2.49% 0.21 times
19 Thu Feb 2026 218.60 215.30 to 228.75 -2.02% 0.37 times
18 Wed Feb 2026 223.10 222.00 to 225.00 0.61% 0.15 times
17 Tue Feb 2026 221.75 221.75 to 226.05 -3.08% 0.26 times
16 Mon Feb 2026 228.80 225.10 to 230.00 1.19% 0.6 times
13 Fri Feb 2026 226.10 222.25 to 230.00 -4.15% 2.29 times
12 Thu Feb 2026 235.90 215.00 to 248.00 8.34% 3.06 times
11 Wed Feb 2026 217.75 205.60 to 224.95 2.04% 0.97 times
10 Tue Feb 2026 213.40 201.20 to 213.50 2.89% 0.71 times
09 Mon Feb 2026 207.40 205.00 to 214.95 1.77% 1.38 times
06 Fri Feb 2026 203.80 203.10 to 211.15 -3.14% 0.71 times

Technical analysis forecast for E2ERAIL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E2ERAIL_SM E2ERAIL_SM at this time. Stock is falling and might fall more.

It appears as if E2ERAIL_SM E2ERAIL_SM gave a large move recently.

Stock of E2ERAIL_SM (E2ERAIL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of E2ERAIL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.4 as stoploss in an intra day buy trade for a target of 222.72. However, stock will show a bearish move below 214.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock E2ERAIL_SM Historical charts - Share E To E Trans Infra Ltd

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock E2ERAIL_SM Historical charts - Share E To E Trans Infra Ltd

 

Back to top