NSE Dreamfolks Services Ltd DREAMFOLKS MA indicator, Dreamfolks Services Ltd DREAMFOLKS indicators MA technical analysis, Dreamfolks Services Ltd DREAMFOLKS indicators MA free charts, Dreamfolks Services Ltd DREAMFOLKS indicators MA historical values NSE

Stock DREAMFOLKS - Share Dreamfolks Services Ltd trades in NSE

Daily Support: 111.42
Daily Resistance: 115.78
5 Day DMA Moving Average is 118.2
20 Day DMA Moving Average is 122.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.68%	116.88	113.79	117.76	113.40	0.34 times
Thu 04 Dec 2025	-1.41%	117.38	115.73	118.31	114.81	0.44 times
Wed 03 Dec 2025	-3.17%	121.00	117.38	121.00	116.61	0.37 times
Tue 02 Dec 2025	-1.35%	122.88	121.22	122.89	120.64	0.36 times
Mon 01 Dec 2025	2%	121.64	122.88	126.98	120.21	1.32 times
Fri 28 Nov 2025	0.24%	121.13	120.47	122.18	120.00	0.35 times
Thu 27 Nov 2025	-1.89%	118.60	120.18	123.26	118.60	0.87 times
Wed 26 Nov 2025	-1.01%	125.35	122.50	125.35	121.93	0.35 times
Tue 25 Nov 2025	1.41%	122.64	123.75	124.59	120.10	0.47 times
Mon 24 Nov 2025	1.89%	119.99	122.03	124.57	119.78	1.18 times

Volume is calculated using 10 day average volume

NSE Dreamfolks Services Ltd DREAMFOLKS MA indicator, Dreamfolks Services Ltd DREAMFOLKS indicators MA technical analysis, Dreamfolks Services Ltd DREAMFOLKS indicators MA free charts, Dreamfolks Services Ltd DREAMFOLKS indicators MA historical values NSE

Below are charts of NSE Dreamfolks Services Ltd DREAMFOLKS MA indicator, Dreamfolks Services Ltd DREAMFOLKS indicators MA technical analysis, Dreamfolks Services Ltd DREAMFOLKS indicators MA free charts, Dreamfolks Services Ltd DREAMFOLKS indicators MA historical values NSE

Dreamfolks Services Ltd DREAMFOLKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dreamfolks Services Ltd is 122.11

50 day MA of Dreamfolks Services Ltd is 145.85

100 day MA of Dreamfolks Services Ltd is 199.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dreamfolks Services Ltd DREAMFOLKS is downtrend

Historical Moving averages values of Dreamfolks Services Ltd DREAMFOLKS are:

Price	20 day	50 day	100 day
113.79	122.11	145.85	199.24
115.73	122.53	148.15	200.29
117.38	122.95	150.31	201.35
121.22	123.45	152.54	202.34
122.88	123.93	154.84	203.38

Moving averages charts of $comp $sb are below. First chart to the right hand side