NSE Dreamfolks Services Ltd DREAMFOLKS All indicator, Dreamfolks Services Ltd DREAMFOLKS indicators All technical analysis, Dreamfolks Services Ltd DREAMFOLKS indicators All free charts, Dreamfolks Services Ltd DREAMFOLKS indicators All historical values NSE

Stock DREAMFOLKS - Share Dreamfolks Services Ltd trades in NSE

Daily Support: 111.42
Daily Resistance: 115.78
5 Day DMA Moving Average is 118.2
20 Day DMA Moving Average is 122.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.68%	116.88	113.79	117.76	113.40	0.34 times
Thu 04 Dec 2025	-1.41%	117.38	115.73	118.31	114.81	0.44 times
Wed 03 Dec 2025	-3.17%	121.00	117.38	121.00	116.61	0.37 times
Tue 02 Dec 2025	-1.35%	122.88	121.22	122.89	120.64	0.36 times
Mon 01 Dec 2025	2%	121.64	122.88	126.98	120.21	1.32 times
Fri 28 Nov 2025	0.24%	121.13	120.47	122.18	120.00	0.35 times
Thu 27 Nov 2025	-1.89%	118.60	120.18	123.26	118.60	0.87 times
Wed 26 Nov 2025	-1.01%	125.35	122.50	125.35	121.93	0.35 times
Tue 25 Nov 2025	1.41%	122.64	123.75	124.59	120.10	0.47 times
Mon 24 Nov 2025	1.89%	119.99	122.03	124.57	119.78	1.18 times

Volume is calculated using 10 day average volume

NSE Dreamfolks Services Ltd DREAMFOLKS All indicator, Dreamfolks Services Ltd DREAMFOLKS indicators All technical analysis, Dreamfolks Services Ltd DREAMFOLKS indicators All free charts, Dreamfolks Services Ltd DREAMFOLKS indicators All historical values NSE

Below are charts of NSE Dreamfolks Services Ltd DREAMFOLKS All indicator, Dreamfolks Services Ltd DREAMFOLKS indicators All technical analysis, Dreamfolks Services Ltd DREAMFOLKS indicators All free charts, Dreamfolks Services Ltd DREAMFOLKS indicators All historical values NSE

Dreamfolks Services Ltd DREAMFOLKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dreamfolks Services Ltd DREAMFOLKS ADX is: 28, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dreamfolks Services Ltd DREAMFOLKS are:

ADX	+DY	-DY
27.6	17.6	31
24.8	18.6	30.9
21.5	19.4	30
13.1	20.5	26.7
13.1	21.1	27.5
27.3	17	29.8
27.6	17.4	30.6
21.7	18.3	28.4
23.8	18.1	29.4
23.7	19	30.8

ADX charts for Dreamfolks Services Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dreamfolks Services Ltd DREAMFOLKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dreamfolks Services Ltd is 122.11

50 day MA of Dreamfolks Services Ltd is 145.85

100 day MA of Dreamfolks Services Ltd is 199.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dreamfolks Services Ltd DREAMFOLKS is downtrend

Historical Moving averages values of Dreamfolks Services Ltd DREAMFOLKS are:

Price	20 day	50 day	100 day
113.79	122.11	145.85	199.24
115.73	122.53	148.15	200.29
117.38	122.95	150.31	201.35
121.22	123.45	152.54	202.34
122.88	123.93	154.84	203.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dreamfolks Services Ltd DREAMFOLKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dreamfolks Services Ltd DREAMFOLKS is: 78989.7 M

Current day volume is 1.236 times compared to averaged volume Dreamfolks Services Ltd has

Historical price to volume measure of Dreamfolks Services Ltd is:

Price	Percent Change	Percent change within day	Volume change
113.79	-1.68%	-2.64%	1.236 times
115.73	-1.41%	-1.41%	1.594 times
117.38	-3.17%	-2.99%	1.327 times
121.22	-1.35%	-1.35%	1.285 times
122.88	2%	1.02%	4.749 times
120.47	0.24%	-0.54%	1.241 times
120.18	-1.89%	1.33%	3.131 times
122.50	-1.01%	-2.27%	1.252 times
123.75	1.41%	0.91%	1.679 times
122.03	1.89%	1.7%	4.252 times

Price to volume Charts of Dreamfolks Services Ltd DREAMFOLKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dreamfolks Services Ltd DREAMFOLKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dreamfolks Services Ltd DREAMFOLKS is: 122.11 & deviation is 4.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dreamfolks Services Ltd DREAMFOLKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.79	122.11	4.65	131.42	112.8
115.73	122.53	4.25	131.02	114.04
117.38	122.95	3.96	130.87	115.03
121.22	123.45	3.86	131.16	115.74
122.88	123.93	4.13	132.19	115.67

Bollinger Bands charts for Dreamfolks Services Ltd DREAMFOLKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dreamfolks Services Ltd DREAMFOLKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dreamfolks Services Ltd DREAMFOLKS

14 day Dreamfolks Services Ltd DREAMFOLKS RSI is: 51.28

According to RSI indicator, Buying is dominating the stock of Dreamfolks Services Ltd DREAMFOLKS

Historical values of RSI indicator for Dreamfolks Services Ltd are as follows in descending order:

51.28 50.49 49.5 49.64 48.63 49.23 50.94 50.23 48.97 50.01 50.84 52.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dreamfolks Services Ltd DREAMFOLKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dreamfolks Services Ltd DREAMFOLKS

12,26,9 day Dreamfolks Services Ltd DREAMFOLKS MACD is: 119.68, 127.46, -7.78

According to MACD indicator, Prices of Dreamfolks Services Ltd DREAMFOLKS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dreamfolks Services Ltd DREAMFOLKS are:

119.68, 127.46, -7.78
120.75, 128.55, -7.8
121.66, 129.58, -7.92
122.44, 130.56, -8.12
122.66, 131.31, -8.65
122.62, 131.99, -9.37
123.01, 132.91, -9.9
123.53, 133.93, -10.4
123.72, 134.84, -11.12
123.71, 135.73, -12.02

MACD charts of Dreamfolks Services Ltd DREAMFOLKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dreamfolks Services Ltd DREAMFOLKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dreamfolks Services Ltd DREAMFOLKS CCI is: -191

According to CCI indicator, Dreamfolks Services Ltd DREAMFOLKS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dreamfolks Services Ltd

Historical CCI values of Dreamfolks Services Ltd DREAMFOLKS are:

-191 -147 -78 32 93 9 2 89 74 51

CCI charts of Dreamfolks Services Ltd DREAMFOLKS are below. Second charts towards left.

Dreamfolks Services Ltd DREAMFOLKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dreamfolks Services Ltd DREAMFOLKS Stochastics is: 6

According to Stochastics indicator, Selling is coming in Dreamfolks Services Ltd

Dreamfolks Services Ltd DREAMFOLKS is closing near its lowest lows

Historical Stochastics values of Dreamfolks Services Ltd DREAMFOLKS are:

6 6 6 6 6 6 6 6 6 6

Dreamfolks Services Ltd DREAMFOLKS Stochastics charts are below. Third charts to the left, at the bottom