Munafa Stock Market Course + Intraday & FNO calls 
NSE Deep Ene Resources Ltd DEEPENR PriceVolume indicator, Deep Ene Resources Ltd DEEPENR indicators PriceVolume technical analysis, Deep Ene Resources Ltd DEEPENR indicators PriceVolume free charts, Deep Ene Resources Ltd DEEPENR indicators PriceVolume historical values NSE
Stock DEEPENR - Share Deep Ene Resources Ltd trades in NSE
NSE Deep Ene Resources Ltd DEEPENR PriceVolume indicator, Deep Ene Resources Ltd DEEPENR indicators PriceVolume technical analysis, Deep Ene Resources Ltd DEEPENR indicators PriceVolume free charts, Deep Ene Resources Ltd DEEPENR indicators PriceVolume historical values NSE
- All Indicators in one
- Deep Ene Resources Ltd DEEPENR RSI indicator technical analysis
- Deep Ene Resources Ltd DEEPENR CCI indicator technical analysis
- Deep Ene Resources Ltd DEEPENR ADX indicator technical analysis
- Deep Ene Resources Ltd DEEPENR MACD indicator technical analysis
- Deep Ene Resources Ltd DEEPENR BollingerBands indicator technical analysis
- Deep Ene Resources Ltd DEEPENR Stochastics indicator technical analysis
- Deep Ene Resources Ltd DEEPENR MA indicator technical analysis
- Deep Ene Resources Ltd DEEPENR PriceVolume indicator technical analysis
- Daily Support: 285.06
- Daily Resistance: 350.23
- 5 Day DMA Moving Average is 255.95
- 20 Day DMA Moving Average is 207.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DEEPENR
- Forcast & Targets DEEPENR
- DEEPENR Experts view
- Tomorrow's Movement DEEPENR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPENR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Sep 2024 | 19.97% | 265.65 | 317.61 | 317.68 | 252.51 | 75.43 times |
| Tue 03 Sep 2024 | 2.45% | 257.90 | 264.74 | 275.00 | 246.61 | 61.32 times |
| Mon 02 Sep 2024 | 17.4% | 221.00 | 258.42 | 264.00 | 221.00 | 166.67 times |
| Fri 30 Aug 2024 | 0.58% | 220.00 | 220.12 | 226.35 | 212.03 | 15.43 times |
| Thu 29 Aug 2024 | 5.32% | 205.70 | 218.84 | 222.25 | 205.70 | 19.4 times |
| Wed 28 Aug 2024 | 1.37% | 204.00 | 207.79 | 213.43 | 204.00 | 3.16 times |
| Tue 27 Aug 2024 | -1.49% | 208.21 | 204.99 | 209.78 | 203.70 | 1.73 times |
| Mon 26 Aug 2024 | -3.17% | 217.00 | 208.08 | 218.25 | 206.63 | 5.75 times |
| Fri 23 Aug 2024 | 2.08% | 209.60 | 214.89 | 219.50 | 207.61 | 8.1 times |
| Thu 22 Aug 2024 | 5.4% | 199.74 | 210.52 | 215.75 | 199.00 | 16.3 times |
Volume is calculated using 10 day average volume
NSE Deep Ene Resources Ltd DEEPENR PriceVolume indicator, Deep Ene Resources Ltd DEEPENR indicators PriceVolume technical analysis, Deep Ene Resources Ltd DEEPENR indicators PriceVolume free charts, Deep Ene Resources Ltd DEEPENR indicators PriceVolume historical values NSE
Below are charts of NSE Deep Ene Resources Ltd DEEPENR PriceVolume indicator, Deep Ene Resources Ltd DEEPENR indicators PriceVolume technical analysis, Deep Ene Resources Ltd DEEPENR indicators PriceVolume free charts, Deep Ene Resources Ltd DEEPENR indicators PriceVolume historical values NSE
Deep Ene Resources Ltd DEEPENR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Deep Ene Resources Ltd DEEPENR is: 70222.2 M
Current day volume is 23.648 times compared to averaged volume Deep Ene Resources Ltd has
Historical price to volume measure of Deep Ene Resources Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 317.61 | 19.97% | 19.56% | 23.648 times |
| 264.74 | 2.45% | 2.65% | 19.225 times |
| 258.42 | 17.4% | 16.93% | 52.254 times |
| 220.12 | 0.58% | 0.05% | 4.838 times |
| 218.84 | 5.32% | 6.39% | 6.082 times |
| 207.79 | 1.37% | 1.86% | 0.992 times |
| 204.99 | -1.49% | -1.55% | 0.544 times |
| 208.08 | -3.17% | -4.11% | 1.803 times |
| 214.89 | 2.08% | 2.52% | 2.538 times |
| 210.52 | 5.4% | 5.4% | 5.11 times |
Price to volume Charts of Deep Ene Resources Ltd DEEPENR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Deep Ene Resources Ltd DEEPENR PriceVolume indicator, Deep Ene Resources Ltd DEEPENR indicators PriceVolume technical analysis, Deep Ene Resources Ltd DEEPENR indicators PriceVolume free charts, Deep Ene Resources Ltd DEEPENR indicators PriceVolume historical values NSE
These are NSE Deep Ene Resources Ltd DEEPENR PriceVolume indicator, Deep Ene Resources Ltd DEEPENR indicators PriceVolume technical analysis, Deep Ene Resources Ltd DEEPENR indicators PriceVolume free charts, Deep Ene Resources Ltd DEEPENR indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Deep Ene Resources Ltd DEEPENR PriceVolume indicator, Deep Ene Resources Ltd DEEPENR indicators PriceVolume technical analysis, Deep Ene Resources Ltd DEEPENR indicators PriceVolume free charts, Deep Ene Resources Ltd DEEPENR indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
