Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DEEPENR Historical charts - Deep Ene Resources Ltd
Historical charts for Stock DEEPENR - Share Deep Ene Resources Ltd trades in NSE
Recent prices of DEEPENR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Sep 2024 | 317.61 | 252.51 to 317.68 | 19.97% | 2.47 times |
| 03 Tue Sep 2024 | 264.74 | 246.61 to 275.00 | 2.45% | 2.01 times |
| 02 Mon Sep 2024 | 258.42 | 221.00 to 264.00 | 17.4% | 5.45 times |
| 30 Fri Aug 2024 | 220.12 | 212.03 to 226.35 | 0.58% | 0.5 times |
| 29 Thu Aug 2024 | 218.84 | 205.70 to 222.25 | 5.32% | 0.63 times |
| 28 Wed Aug 2024 | 207.79 | 204.00 to 213.43 | 1.37% | 0.1 times |
| 27 Tue Aug 2024 | 204.99 | 203.70 to 209.78 | -1.49% | 0.06 times |
| 26 Mon Aug 2024 | 208.08 | 206.63 to 218.25 | -3.17% | 0.19 times |
| 23 Fri Aug 2024 | 214.89 | 207.61 to 219.50 | 2.08% | 0.26 times |
| 22 Thu Aug 2024 | 210.52 | 199.00 to 215.75 | 5.4% | 0.53 times |
| 21 Wed Aug 2024 | 199.74 | 193.81 to 204.00 | 2.04% | 0.26 times |
| 20 Tue Aug 2024 | 195.74 | 191.07 to 197.54 | 1.91% | 0.1 times |
Technical analysis forecast of DEEPENR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEPENR DEEPENR at this time. Stock is rising and might rise more.
It appears as if DEEPENR DEEPENR gave a large move recently.
Stock of DEEPENR (DEEPENR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DEEPENR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 298, for a target of 254.8 or 218.81
Tomorrow's movement Prediction of DEEPENR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DEEPENR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DEEPENR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.56
Tomorrow's movement Prediction of DEEPENR is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DEEPENR Historical charts - Share Deep Ene Resources Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
