NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

Stock BRIGHOTEL - Share Brigade Hotel Venture Ltd trades in NSE

Daily Support: 59.81
Daily Resistance: 61.26
5 Day DMA Moving Average is 60.01
20 Day DMA Moving Average is 60.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.59%	61.50	60.71	61.80	60.35	0.02 times
Mon 17 Aug 2026	2.36%	60.40	61.07	61.50	60.00	0.04 times
Fri 14 Aug 2026	0.74%	59.22	59.66	59.99	58.80	0.01 times
Thu 13 Aug 2026	-0.32%	59.36	59.22	60.09	58.50	0.02 times
Wed 12 Aug 2026	-0.65%	60.27	59.41	60.27	59.00	0.01 times
Tue 11 Aug 2026	-0.18%	60.00	59.80	60.86	59.60	0.01 times
Mon 10 Aug 2026	-0.61%	60.60	59.91	60.80	59.33	0.02 times
Fri 07 Aug 2026	-2.36%	61.75	60.28	62.09	60.00	0.03 times
Thu 06 Aug 2026	0.65%	62.25	61.74	62.75	60.75	0.06 times
Wed 05 Aug 2026	-0.74%	62.36	61.34	62.90	61.00	0.03 times

Volume is calculated using 10 day average volume

NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

Below are charts of NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

Brigade Hotel Venture Ltd BRIGHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Venture Ltd BRIGHOTEL is: 176853.5 M

Current day volume is 0.397 times compared to averaged volume Brigade Hotel Venture Ltd has

Historical price to volume measure of Brigade Hotel Venture Ltd is:

Price	Percent Change	Percent change within day	Volume change
60.71	-0.59%	-1.28%	0.397 times
61.07	2.36%	1.11%	1.097 times
59.66	0.74%	0.74%	0.334 times
59.22	-0.32%	-0.24%	0.385 times
59.41	-0.65%	-1.43%	0.26 times
59.80	-0.18%	-0.33%	0.257 times
59.91	-0.61%	-1.14%	0.571 times
60.28	-2.36%	-2.38%	0.714 times
61.74	0.65%	-0.82%	1.577 times
61.34	-0.74%	-1.64%	0.766 times

Price to volume Charts of Brigade Hotel Venture Ltd BRIGHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day