ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

Stock BRIGHOTEL - Share Brigade Hotel Venture Ltd trades in NSE

NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

  • Daily Support: 67.84
  • Daily Resistance: 69.69
  • 5 Day DMA Moving Average is 70.8
  • 20 Day DMA Moving Average is 73.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -1.9% 70.20 69.03 70.35 68.500.14 times
Wed 24 Dec 2025 -1.48% 71.00 70.37 71.86 70.000.16 times
Tue 23 Dec 2025 0.04% 71.15 71.43 72.05 70.110.1 times
Mon 22 Dec 2025 -0.54% 71.25 71.40 74.00 70.010.13 times
Fri 19 Dec 2025 0.79% 71.30 71.79 72.15 70.920.01 times
Thu 18 Dec 2025 -0.39% 71.51 71.23 71.64 70.440.01 times
Wed 17 Dec 2025 -0.64% 71.50 71.51 72.04 70.950.02 times
Tue 16 Dec 2025 -0.73% 72.50 71.97 72.80 71.710.01 times
Mon 15 Dec 2025 -0.77% 73.30 72.50 73.42 72.400.01 times
Fri 12 Dec 2025 0.62% 72.27 73.06 73.92 72.270.01 times

Volume is calculated using 10 day average volume

NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

Below are charts of NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

Brigade Hotel Venture Ltd BRIGHOTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brigade Hotel Venture Ltd BRIGHOTEL is: 4371454.7 M

Current day volume is 0.141 times compared to averaged volume Brigade Hotel Venture Ltd has

Historical price to volume measure of Brigade Hotel Venture Ltd is:

Price Percent Change Percent change within day Volume change
69.03-1.9%-1.67%0.141 times
70.37-1.48%-0.89%0.156 times
71.430.04%0.39%0.101 times
71.40-0.54%0.21%0.126 times
71.790.79%0.69%0.008 times
71.23-0.39%-0.39%0.015 times
71.51-0.64%0.01%0.018 times
71.97-0.73%-0.73%0.01 times
72.50-0.77%-1.09%0.01 times
73.060.62%1.09%0.011 times

Price to volume Charts of Brigade Hotel Venture Ltd BRIGHOTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

These are NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

Videos related to: NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Brigade Hotel Venture Ltd BRIGHOTEL PriceVolume indicator, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume technical analysis, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume free charts, Brigade Hotel Venture Ltd BRIGHOTEL indicators PriceVolume historical values NSE

 

Back to top