ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 59.9 and 61.01

Intraday Target 159.65
Intraday Target 260.15
Intraday Target 360.76
Intraday Target 461.26
Intraday Target 561.87

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Wed 19 August 2026 60.65 (-0.1%) 60.90 60.26 - 61.37 0.5609 times
Tue 18 August 2026 60.71 (-0.59%) 61.50 60.35 - 61.80 0.6701 times
Mon 17 August 2026 61.07 (2.36%) 60.40 60.00 - 61.50 1.8514 times
Fri 14 August 2026 59.66 (0.74%) 59.22 58.80 - 59.99 0.5635 times
Thu 13 August 2026 59.22 (-0.32%) 59.36 58.50 - 60.09 0.6499 times
Wed 12 August 2026 59.41 (-0.65%) 60.27 59.00 - 60.27 0.4397 times
Tue 11 August 2026 59.80 (-0.18%) 60.00 59.60 - 60.86 0.4333 times
Mon 10 August 2026 59.91 (-0.61%) 60.60 59.33 - 60.80 0.9638 times
Fri 07 August 2026 60.28 (-2.36%) 61.75 60.00 - 62.09 1.2061 times
Thu 06 August 2026 61.74 (0.65%) 62.25 60.75 - 62.75 2.6614 times
Wed 05 August 2026 61.34 (-0.74%) 62.36 61.00 - 62.90 1.2927 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 60.33 and 62.13

Weekly Target 159.02
Weekly Target 259.83
Weekly Target 360.816666666667
Weekly Target 461.63
Weekly Target 562.62

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Wed 19 August 2026 60.65 (1.66%) 60.40 60.00 - 61.80 0.6232 times
Fri 14 August 2026 59.66 (-1.03%) 60.60 58.50 - 60.86 0.6166 times
Fri 07 August 2026 60.28 (1.4%) 60.29 59.65 - 62.90 1.7679 times
Fri 31 July 2026 59.45 (-1.18%) 60.21 58.99 - 60.98 1.1456 times
Fri 24 July 2026 60.16 (-2.16%) 61.52 59.98 - 63.50 0.666 times
Fri 17 July 2026 61.49 (-3.83%) 63.75 61.30 - 65.00 0.9092 times
Fri 10 July 2026 63.94 (-2.32%) 64.57 62.10 - 65.63 1.4479 times
Fri 03 July 2026 65.46 (3.02%) 62.80 62.22 - 66.40 0.943 times
Thu 25 June 2026 63.54 (-1%) 65.00 62.13 - 67.20 0.9966 times
Fri 19 June 2026 64.18 (3%) 63.99 62.62 - 65.18 0.884 times
Fri 12 June 2026 62.31 (-0.05%) 62.00 61.11 - 64.77 0.9638 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 59.58 and 63.98

Monthly Target 156.28
Monthly Target 258.47
Monthly Target 360.683333333333
Monthly Target 462.87
Monthly Target 565.08

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Wed 19 August 2026 60.65 (2.02%) 60.29 58.50 - 62.90 0.4771 times
Fri 31 July 2026 59.45 (-5.69%) 63.40 58.99 - 66.40 0.738 times
Tue 30 June 2026 63.04 (2.64%) 62.00 60.50 - 67.20 0.6193 times
Fri 29 May 2026 61.42 (-8.67%) 67.25 59.06 - 67.76 0.5537 times
Thu 30 April 2026 67.25 (20.84%) 56.50 56.50 - 69.78 0.7988 times
Mon 30 March 2026 55.65 (-8.4%) 59.00 54.36 - 61.30 1.2992 times
Fri 27 February 2026 60.75 (-0.15%) 61.80 59.27 - 64.30 1.1734 times
Fri 30 January 2026 60.84 (-9.02%) 66.87 58.02 - 69.49 1.5785 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 2.0843 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.6776 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 1.6971 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 49.8 and 65.22

Yearly Target 146.18
Yearly Target 253.41
Yearly Target 361.596666666667
Yearly Target 468.83
Yearly Target 577.02

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Wed 19 August 2026 60.65 (-9.3%) 66.87 54.36 - 69.78 0.4226 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.5774 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.26

Munafa value: 64 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 60.26
12 day DMA 60.47
20 day DMA 60.38
35 day DMA 61.54
50 day DMA 62.24
100 day DMA 62.5
150 day DMA 62.05
200 day DMA 65.32

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4560.3560.17
12 day EMA60.4260.3860.32
20 day EMA60.6960.6960.69
35 day EMA61.2961.3361.37
50 day EMA62.0662.1262.18

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2660.0159.83
12 day SMA60.4760.560.39
20 day SMA60.3860.3760.46
35 day SMA61.5461.6261.69
50 day SMA62.2462.2962.34
100 day SMA62.562.4762.46
150 day SMA62.0562.162.14
200 day SMA65.3265.4365.54

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 1.54 and PE is: 39.38

Last quarter profit: (March 2026 quarter) 25.11 crores (102.47%)

Debt: 307.74 in crores

Market capitalization: 2413.52

EPS is 1.39 and PE is: 43.63

Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)

Debt: 347.15 in crores

Market capitalization: 2137.75

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top