ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 55.52 and 57.22

Intraday Target 155.05
Intraday Target 255.99
Intraday Target 356.746666666667
Intraday Target 457.69
Intraday Target 558.45

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Thu 01 October 2026 56.94 (-0.04%) 56.96 55.80 - 57.50 1.6048 times
Wed 30 September 2026 56.96 (1.46%) 55.85 55.85 - 57.80 2.4231 times
Tue 29 September 2026 56.14 (1.12%) 55.40 55.21 - 56.98 1.0919 times
Mon 28 September 2026 55.52 (-1.09%) 56.13 55.25 - 56.59 0.5216 times
Fri 25 September 2026 56.13 (0.04%) 56.11 55.75 - 56.94 0.6107 times
Thu 24 September 2026 56.11 (-1.65%) 57.00 55.49 - 57.44 1.3688 times
Wed 23 September 2026 57.05 (1.01%) 56.95 56.48 - 57.35 0.5162 times
Tue 22 September 2026 56.48 (0.14%) 56.29 56.08 - 57.50 0.9861 times
Mon 21 September 2026 56.40 (0.3%) 57.11 56.10 - 57.15 0.5683 times
Fri 18 September 2026 56.23 (-0.51%) 56.52 56.15 - 56.59 0.3085 times
Thu 17 September 2026 56.52 (1.2%) 56.12 55.00 - 57.29 1.0457 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 56.08 and 58.67

Weekly Target 154.06
Weekly Target 255.5
Weekly Target 356.65
Weekly Target 458.09
Weekly Target 559.24

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Thu 01 October 2026 56.94 (1.44%) 56.13 55.21 - 57.80 1.0429 times
Fri 25 September 2026 56.13 (-0.18%) 57.11 55.49 - 57.50 0.7488 times
Fri 18 September 2026 56.23 (-0.5%) 56.51 55.00 - 57.29 0.5262 times
Fri 11 September 2026 56.51 (-4.53%) 59.90 55.75 - 59.90 1.1423 times
Fri 04 September 2026 59.19 (-0.62%) 59.55 58.01 - 59.89 0.6721 times
Fri 28 August 2026 59.56 (0.73%) 59.13 58.75 - 62.92 2.0953 times
Fri 21 August 2026 59.13 (-0.89%) 60.40 59.02 - 61.80 0.8667 times
Fri 14 August 2026 59.66 (-1.03%) 60.60 58.50 - 60.86 0.5075 times
Fri 07 August 2026 60.28 (1.4%) 60.29 59.65 - 62.90 1.4551 times
Fri 31 July 2026 59.45 (-1.18%) 60.21 58.99 - 60.98 0.9429 times
Fri 24 July 2026 60.16 (-2.16%) 61.52 59.98 - 63.50 0.5482 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 55.52 and 57.22

Monthly Target 155.05
Monthly Target 255.99
Monthly Target 356.746666666667
Monthly Target 457.69
Monthly Target 558.45

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Thu 01 October 2026 56.94 (-0.04%) 56.96 55.80 - 57.50 0.0672 times
Wed 30 September 2026 56.96 (-3.08%) 59.21 55.00 - 59.90 0.839 times
Mon 31 August 2026 58.77 (-1.14%) 60.29 58.10 - 62.92 1.146 times
Fri 31 July 2026 59.45 (-5.69%) 63.40 58.99 - 66.40 0.8676 times
Tue 30 June 2026 63.04 (2.64%) 62.00 60.50 - 67.20 0.728 times
Fri 29 May 2026 61.42 (-8.67%) 67.25 59.06 - 67.76 0.6509 times
Thu 30 April 2026 67.25 (20.84%) 56.50 56.50 - 69.78 0.9391 times
Mon 30 March 2026 55.65 (-8.4%) 59.00 54.36 - 61.30 1.5273 times
Fri 27 February 2026 60.75 (-0.15%) 61.80 59.27 - 64.30 1.3794 times
Fri 30 January 2026 60.84 (-9.02%) 66.87 58.02 - 69.49 1.8556 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 2.4503 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 47.94 and 63.36

Yearly Target 144.94
Yearly Target 250.94
Yearly Target 360.36
Yearly Target 466.36
Yearly Target 575.78

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Thu 01 October 2026 56.94 (-14.85%) 66.87 54.36 - 69.78 0.4789 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.5211 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.82

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrigadeHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrigadeHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.53 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 56.34
12 day DMA 56.36
20 day DMA 56.72
35 day DMA 57.94
50 day DMA 58.68
100 day DMA 60.65
150 day DMA 61.13
200 day DMA 62.15

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5756.3856.09
12 day EMA56.5856.5156.43
20 day EMA56.9556.9556.95
35 day EMA57.7657.8157.86
50 day EMA58.7158.7858.85

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3456.1756.19
12 day SMA56.3656.2956.26
20 day SMA56.7256.7956.86
35 day SMA57.9458.0158.1
50 day SMA58.6858.7658.87
100 day SMA60.6560.7160.78
150 day SMA61.1361.1661.19
200 day SMA62.1562.2362.31

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 1.54 and PE is: 36.97

Last quarter profit: (March 2026 quarter) 25.11 crores (102.47%)

Debt: 307.74 in crores

Market capitalization: 2413.52

EPS is 1.39 and PE is: 40.96

Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)

Debt: 347.15 in crores

Market capitalization: 2137.75

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top