Munafa Stock Market Course + Intraday & FNO calls 
BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRIGHOTEL
- Forcast & Targets BRIGHOTEL
- BRIGHOTEL Experts view
- Tomorrow's Movement BRIGHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRIGHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrigadeHotel
Strong intraday Stock price targets for BrigadeHotel are 58.53 and 60.28
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 58.91 |
| Intraday Target 3 | 59.893333333333 |
| Intraday Target 4 | 60.66 |
| Intraday Target 5 | 61.64 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.67 (-0.47%) | 60.00 | 59.13 - 60.88 | 0.648 times | Tue 19 May 2026 | 59.95 (0.18%) | 59.80 | 59.13 - 62.50 | 1.2496 times | Mon 18 May 2026 | 59.84 (-1.79%) | 60.93 | 59.12 - 61.18 | 0.5953 times | Fri 15 May 2026 | 60.93 (1.06%) | 60.30 | 60.30 - 61.25 | 0.245 times | Thu 14 May 2026 | 60.29 (-0.87%) | 61.92 | 60.00 - 61.92 | 0.99 times | Wed 13 May 2026 | 60.82 (-0.62%) | 62.00 | 60.00 - 62.98 | 0.9438 times | Tue 12 May 2026 | 61.20 (-2.9%) | 62.28 | 60.92 - 63.00 | 1.2079 times | Mon 11 May 2026 | 63.03 (-1.81%) | 64.01 | 62.21 - 65.20 | 1.835 times | Fri 08 May 2026 | 64.19 (-0.99%) | 65.16 | 63.90 - 65.69 | 0.9524 times | Thu 07 May 2026 | 64.83 (-1.37%) | 65.85 | 64.50 - 66.09 | 1.3333 times | Wed 06 May 2026 | 65.73 (-0.38%) | 66.89 | 65.20 - 67.25 | 1.7128 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 57.71 and 61.09
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.67 (-2.07%) | 60.93 | 59.12 - 62.50 | 0.378 times | Fri 15 May 2026 | 60.93 (-5.08%) | 64.01 | 60.00 - 65.20 | 0.7918 times | Fri 08 May 2026 | 64.19 (-4.55%) | 67.25 | 63.90 - 67.76 | 1.0503 times | Thu 30 April 2026 | 67.25 (-0.52%) | 67.60 | 66.21 - 69.78 | 0.8439 times | Fri 24 April 2026 | 67.60 (1.52%) | 66.59 | 66.00 - 69.70 | 0.7228 times | Fri 17 April 2026 | 66.59 (5.5%) | 62.90 | 61.08 - 67.25 | 0.6514 times | Fri 10 April 2026 | 63.12 (7.55%) | 58.10 | 57.76 - 65.94 | 1.4298 times | Thu 02 April 2026 | 58.69 (4.28%) | 55.99 | 54.36 - 59.00 | 1.1267 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 1.66 times | Fri 20 March 2026 | 59.78 (0.59%) | 59.60 | 57.00 - 60.50 | 1.3454 times | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 1.003 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 55.08 and 63.72
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.67 (-11.27%) | 67.25 | 59.12 - 67.76 | 0.1711 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.3091 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.5027 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.454 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.6107 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.8065 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.2622 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.6566 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 1.0951 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 5.1319 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 2.5016 times |
Yearly price and charts BrigadeHotel
Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 49.31 and 64.73
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 61.27 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.67 (-10.77%) | 66.87 | 54.36 - 69.78 | 0.3276 times | Wed 31 December 2025 | 66.87 (0%) | 81.10 | 65.70 - 91.77 | 1.6724 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.
BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.
BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 62.21 |
| 20 day DMA | 64.41 |
| 35 day DMA | 63.45 |
| 50 day DMA | 62.04 |
| 100 day DMA | 62.83 |
| 150 day DMA | 68.03 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.62 | 60.96 |
| 12 day EMA | 61.85 | 62.25 | 62.67 |
| 20 day EMA | 62.68 | 63 | 63.32 |
| 35 day EMA | 62.47 | 62.63 | 62.79 |
| 50 day EMA | 61.73 | 61.81 | 61.89 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.37 | 60.62 |
| 12 day SMA | 62.21 | 62.82 | 63.42 |
| 20 day SMA | 64.41 | 64.85 | 65.23 |
| 35 day SMA | 63.45 | 63.37 | 63.29 |
| 50 day SMA | 62.04 | 62 | 62 |
| 100 day SMA | 62.83 | 62.95 | 63.06 |
| 150 day SMA | 68.03 | 68.18 | 68.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL
EPS is 1.39 and PE is: 42.93
Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)
Debt: 347.15 in crores
Market capitalization: 2137.75
EPS is 0.72 and PE is: 82.88
Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)
Debt: 347.15 in crores
Market capitalization: 2750.13
Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
