ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 65.94 and 68.46

Intraday Target 165.45
Intraday Target 266.43
Intraday Target 367.973333333333
Intraday Target 468.95
Intraday Target 570.49

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Mon 29 December 2025 67.40 (-2.36%) 68.71 67.00 - 69.52 2.6478 times
Fri 26 December 2025 69.03 (-1.9%) 70.20 68.50 - 70.35 1.7702 times
Wed 24 December 2025 70.37 (-1.48%) 71.00 70.00 - 71.86 1.9538 times
Tue 23 December 2025 71.43 (0.04%) 71.15 70.11 - 72.05 1.2663 times
Mon 22 December 2025 71.40 (-0.54%) 71.25 70.01 - 74.00 1.5869 times
Fri 19 December 2025 71.79 (0.79%) 71.30 70.92 - 72.15 0.106 times
Thu 18 December 2025 71.23 (-0.39%) 71.51 70.44 - 71.64 0.1878 times
Wed 17 December 2025 71.51 (-0.64%) 71.50 70.95 - 72.04 0.23 times
Tue 16 December 2025 71.97 (-0.73%) 72.50 71.71 - 72.80 0.1277 times
Mon 15 December 2025 72.50 (-0.77%) 73.30 72.40 - 73.42 0.1234 times
Fri 12 December 2025 73.06 (0.62%) 72.27 72.27 - 73.92 0.1389 times

 Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 65.94 and 68.46

Weekly Target 165.45
Weekly Target 266.43
Weekly Target 367.973333333333
Weekly Target 468.95
Weekly Target 570.49

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Mon 29 December 2025 67.40 (-2.36%) 68.71 67.00 - 69.52 0.9717 times
Fri 26 December 2025 69.03 (-3.84%) 71.25 68.50 - 74.00 2.4138 times
Fri 19 December 2025 71.79 (-1.74%) 73.30 70.44 - 73.42 0.2844 times
Fri 12 December 2025 73.06 (-2.56%) 74.25 72.05 - 74.86 0.4413 times
Fri 05 December 2025 74.98 (-4.17%) 78.00 74.36 - 78.30 0.7472 times
Fri 28 November 2025 78.24 (-0.34%) 78.05 77.39 - 79.65 0.9601 times
Fri 21 November 2025 78.51 (-1.02%) 79.35 77.46 - 80.00 0.4443 times
Fri 14 November 2025 79.32 (-1.84%) 80.55 79.00 - 81.20 0.435 times
Fri 07 November 2025 80.81 (-3.53%) 84.00 79.62 - 84.20 0.4941 times
Fri 31 October 2025 83.77 (3%) 85.00 81.00 - 87.79 2.8081 times
Fri 24 October 2025 81.33 (0.64%) 81.02 80.83 - 82.48 0.6354 times

 weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 61.55 and 72.85

Monthly Target 159.6
Monthly Target 263.5
Monthly Target 370.9
Monthly Target 474.8
Monthly Target 582.2

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 29 December 2025 67.40 (-13.85%) 78.00 67.00 - 78.30 0.3213 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.1543 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.3865 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.6446 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 3.0207 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.4725 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 54.82 and 79.59

Yearly Target 150.62
Yearly Target 259.01
Yearly Target 375.39
Yearly Target 483.78
Yearly Target 5100.16

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Mon 29 December 2025 67.40 (0%) 81.10 67.00 - 91.77 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrigadeHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrigadeHotel in short term and the sell signal is strong.

BrigadeHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.75 and BrigadeHotel BRIGHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 69.93
12 day DMA 71.19
20 day DMA 72.63
35 day DMA 75.34
50 day DMA 77.37
100 day DMA 80.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4570.4871.21
12 day EMA71.0771.7472.23
20 day EMA72.573.0473.46
35 day EMA74.6775.175.46
50 day EMA76.8777.2677.6

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9370.871.24
12 day SMA71.1971.6471.95
20 day SMA72.6373.1773.62
35 day SMA75.3475.7276.07
50 day SMA77.3777.6477.85
100 day SMA80.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 0.72 and PE is: 93.61

Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)

Debt: 347.15 in crores

Market capitalization: 2750.13

EPS is 0.72 and PE is: 93.61

Last quarter profit: (June 2025 quarter) 7.16 crores (226.22%)

Debt: 759.02 in crores

Market capitalization: 3311.96

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top