ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong intraday Stock price targets for BrigadeHotel are 67.08 and 68.22

Intraday Target 166.77
Intraday Target 267.38
Intraday Target 367.913333333333
Intraday Target 468.52
Intraday Target 569.05

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Wed 22 April 2026 67.98 (-0.57%) 68.45 67.31 - 68.45 0.4799 times
Tue 21 April 2026 68.37 (1.18%) 68.77 67.02 - 69.70 0.8417 times
Mon 20 April 2026 67.57 (1.47%) 66.59 66.00 - 68.43 1.236 times
Fri 17 April 2026 66.59 (2.12%) 65.45 65.10 - 66.90 0.6558 times
Thu 16 April 2026 65.21 (0.02%) 65.95 65.02 - 67.25 0.7934 times
Wed 15 April 2026 65.20 (4.19%) 62.80 62.80 - 65.50 1.1907 times
Mon 13 April 2026 62.58 (-0.86%) 62.90 61.08 - 63.73 0.8951 times
Fri 10 April 2026 63.12 (0.94%) 63.47 62.40 - 63.48 0.4496 times
Thu 09 April 2026 62.53 (-1.94%) 64.28 62.05 - 64.28 0.747 times
Wed 08 April 2026 63.77 (6.32%) 62.00 60.53 - 65.94 2.7107 times
Tue 07 April 2026 59.98 (1.9%) 59.85 59.22 - 62.00 3.2824 times

Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 66.99 and 70.69

Weekly Target 164.19
Weekly Target 266.09
Weekly Target 367.893333333333
Weekly Target 469.79
Weekly Target 571.59

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Wed 22 April 2026 67.98 (2.09%) 66.59 66.00 - 69.70 0.3752 times
Fri 17 April 2026 66.59 (5.5%) 62.90 61.08 - 67.25 0.5185 times
Fri 10 April 2026 63.12 (7.55%) 58.10 57.76 - 65.94 1.1383 times
Thu 02 April 2026 58.69 (4.28%) 55.99 54.36 - 59.00 0.8969 times
Fri 27 March 2026 56.28 (-5.85%) 59.02 55.86 - 59.31 1.3215 times
Fri 20 March 2026 59.78 (0.59%) 59.60 57.00 - 60.50 1.0711 times
Fri 13 March 2026 59.43 (-0.08%) 57.80 56.18 - 61.30 0.7985 times
Fri 06 March 2026 59.48 (-2.09%) 59.00 55.40 - 60.59 1.3916 times
Fri 27 February 2026 60.75 (-0.95%) 62.33 60.30 - 63.50 1.5301 times
Fri 20 February 2026 61.33 (-0.13%) 61.00 59.40 - 63.24 0.9583 times
Fri 13 February 2026 61.41 (1.47%) 61.35 60.55 - 64.30 1.2334 times

weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 62.24 and 75.44

Monthly Target 151.53
Monthly Target 259.75
Monthly Target 364.726666666667
Monthly Target 472.95
Monthly Target 577.93

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Wed 22 April 2026 67.98 (22.16%) 56.50 56.50 - 69.70 0.1834 times
Mon 30 March 2026 55.65 (-8.4%) 59.00 54.36 - 61.30 0.4105 times
Fri 27 February 2026 60.75 (-0.15%) 61.80 59.27 - 64.30 0.3707 times
Fri 30 January 2026 60.84 (-9.02%) 66.87 58.02 - 69.49 0.4987 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 0.6586 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.2141 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.5362 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.8943 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 4.1907 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 2.0428 times
Thu 23 April 2026 (0%) - 0 times

monthly chart BrigadeHotel

Yearly price and charts BrigadeHotel

Strong yearly Stock price targets for BrigadeHotel BRIGHOTEL are 61.17 and 76.51

Yearly Target 148.67
Yearly Target 258.33
Yearly Target 364.013333333333
Yearly Target 473.67
Yearly Target 579.35

Yearly price and volumes Brigade Hotel

Date Closing Open Range Volume
Wed 22 April 2026 67.98 (1.66%) 66.87 54.36 - 69.70 0.2927 times
Wed 31 December 2025 66.87 (0%) 81.10 65.70 - 91.77 1.7073 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BrigadeHotel

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade Hotel BRIGHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrigadeHotel (BRIGHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrigadeHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrigadeHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrigadeHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrigadeHotel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrigadeHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.07 and BrigadeHotel BRIGHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrigadeHotel BRIGHOTEL stock. Volume based technical analysis of BrigadeHotel BRIGHOTEL stock is negative.

BrigadeHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 67.14
12 day DMA 64.31
20 day DMA 61.6
35 day DMA 60.62
50 day DMA 60.93
100 day DMA 64.78
150 day DMA 70.46
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0566.5865.68
12 day EMA64.7664.1763.41
20 day EMA63.2262.7262.12
35 day EMA62.1361.7961.4
50 day EMA61.5961.3361.04

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1466.5965.43
12 day SMA64.3163.5462.67
20 day SMA61.661.1860.77
35 day SMA60.6260.4760.27
50 day SMA60.9360.860.67
100 day SMA64.7864.8864.98
150 day SMA70.4670.5570.65
200 day SMA

Fundamentals, profit and EPS of Brigade Hotel BRIGHOTEL

EPS is 1.39 and PE is: 48.91

Last quarter profit: (December 2025 quarter) 21.72 crores (140.07%)

Debt: 347.15 in crores

Market capitalization: 2137.75

EPS is 0.72 and PE is: 94.42

Last quarter profit: (September 2025 quarter) 10.60 crores (69.53%)

Debt: 347.15 in crores

Market capitalization: 2750.13

Videos related to: BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top