ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Blue Coast Hotels Limited BLUECOAST PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume historical values NSE

Stock BLUECOAST - Share Blue Coast Hotels Limited trades in NSE under Hotels

NSE Blue Coast Hotels Limited BLUECOAST PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume historical values NSE

  • Daily Support: 26.42
  • Daily Resistance: 28.47
  • 5 Day DMA Moving Average is 29.74
  • 20 Day DMA Moving Average is 24.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 21 Jan 2026 -4.95% 27.61 27.45 29.49 27.4415.84 times
Tue 20 Jan 2026 -4.97% 29.79 28.88 30.90 28.8824.66 times
Mon 19 Jan 2026 -4.22% 30.17 30.39 32.48 30.1546.12 times
Fri 16 Jan 2026 4.86% 31.66 31.73 31.77 29.7965.4 times
Wed 14 Jan 2026 3.1% 30.81 30.26 30.81 28.5131.99 times
Tue 13 Jan 2026 -4.65% 30.78 29.35 31.38 29.2553.24 times
Mon 12 Jan 2026 -4.97% 33.19 30.78 33.19 30.7867.63 times
Fri 09 Jan 2026 -0.83% 32.93 32.39 32.93 31.0367.2 times
Thu 08 Jan 2026 -4.11% 33.50 32.66 33.50 32.3619.9 times
Wed 07 Jan 2026 3.24% 34.59 34.06 34.59 32.0112.07 times

Volume is calculated using 10 day average volume

NSE Blue Coast Hotels Limited BLUECOAST PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume historical values NSE

Below are charts of NSE Blue Coast Hotels Limited BLUECOAST PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume historical values NSE

Blue Coast Hotels Limited BLUECOAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blue Coast Hotels Limited BLUECOAST is: 74.3 M

Current day volume is 32.167 times compared to averaged volume Blue Coast Hotels Limited has

Historical price to volume measure of Blue Coast Hotels Limited is:

Price Percent Change Percent change within day Volume change
27.45-4.95%-0.58%32.167 times
28.88-4.97%-3.05%50.081 times
30.39-4.22%0.73%93.661 times
31.734.86%0.22%132.826 times
30.263.1%-1.79%64.966 times
29.35-4.65%-4.65%108.129 times
30.78-4.97%-7.26%137.349 times
32.39-0.83%-1.64%136.474 times
32.66-4.11%-2.51%40.417 times
34.063.24%-1.53%24.522 times

Price to volume Charts of Blue Coast Hotels Limited BLUECOAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Blue Coast Hotels Limited BLUECOAST PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume historical values NSE

These are NSE Blue Coast Hotels Limited BLUECOAST PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Blue Coast Hotels Limited BLUECOAST PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume historical values NSE

Videos related to: NSE Blue Coast Hotels Limited BLUECOAST PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Blue Coast Hotels Limited BLUECOAST PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST indicators PriceVolume historical values NSE

 

Back to top