ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BlueCoast

Strong intraday Stock price targets for BlueCoast are 21.77 and 23.07

Intraday Target 120.71
Intraday Target 221.52
Intraday Target 322.01
Intraday Target 422.82
Intraday Target 523.31

Daily price and volume Blue Coast

Date Closing Open Range Volume
Fri 13 November 2026 22.33 (5.48%) 21.21 21.20 - 22.50 0.0687 times
Thu 12 November 2026 21.17 (-5.11%) 22.00 21.01 - 23.50 1.7145 times
Wed 11 November 2026 22.31 (3.91%) 22.30 20.52 - 23.47 0.9436 times
Mon 09 November 2026 21.47 (-0.51%) 21.47 21.47 - 21.50 0.6779 times
Sun 08 November 2026 21.58 (4.35%) 22.30 20.20 - 22.30 0.1055 times
Fri 06 November 2026 20.68 (-1.48%) 20.99 20.50 - 21.89 1.9406 times
Thu 05 November 2026 20.99 (-1.73%) 23.57 20.00 - 23.57 2.4192 times
Tue 03 November 2026 21.36 (5.9%) 20.19 20.19 - 22.05 0.7529 times
Mon 02 November 2026 20.17 (-2.98%) 21.10 20.05 - 22.59 0.3997 times
Fri 30 October 2026 20.79 (-3.97%) 21.65 20.65 - 21.99 0.9773 times
Thu 29 October 2026 21.65 (0.42%) 21.55 20.05 - 23.49 0.2321 times

 Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST are 21.27 and 24.57

Weekly Target 118.71
Weekly Target 220.52
Weekly Target 322.01
Weekly Target 423.82
Weekly Target 525.31

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Fri 13 November 2026 22.33 (7.98%) 22.30 20.20 - 23.50 1.0647 times
Fri 06 November 2026 20.68 (-0.53%) 21.10 20.00 - 23.57 1.672 times
Fri 30 October 2026 20.79 (-11.68%) 25.89 20.05 - 25.89 2.3041 times
Fri 23 October 2026 23.54 (1.99%) 25.00 20.75 - 25.50 0.6888 times
Fri 16 October 2026 23.08 (8.51%) 21.80 20.10 - 24.70 0.9465 times
Fri 09 October 2026 21.27 (-3.32%) 22.00 20.00 - 22.71 0.5364 times
Thu 01 October 2026 22.00 (4.46%) 22.10 21.06 - 23.80 0.8682 times
Fri 25 September 2026 21.06 (0.33%) 20.99 19.56 - 21.90 0.7793 times
Fri 18 September 2026 20.99 (-5.37%) 22.89 20.20 - 22.89 0.422 times
Fri 11 September 2026 22.18 (-26.56%) 23.49 20.75 - 23.99 0.718 times
Wed 29 April 2026 30.20 (2.13%) 32.30 29.55 - 32.30 1.8933 times

 weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST are 21.17 and 24.74

Monthly Target 118.4
Monthly Target 220.36
Monthly Target 321.966666666667
Monthly Target 423.93
Monthly Target 525.54

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Fri 13 November 2026 22.33 (7.41%) 21.10 20.00 - 23.57 0.5986 times
Fri 30 October 2026 20.79 (-5.8%) 21.63 20.00 - 25.89 0.9949 times
Wed 30 September 2026 22.07 (-26.92%) 23.49 19.56 - 23.99 0.5938 times
Wed 29 April 2026 30.20 (52.22%) 20.24 19.11 - 32.30 2.0051 times
Mon 30 March 2026 19.84 (-6.99%) 22.30 18.57 - 22.30 1.4141 times
Fri 27 February 2026 21.33 (-19.84%) 26.78 21.20 - 27.99 2.2006 times
Fri 30 January 2026 26.61 (69.6%) 34.01 25.00 - 36.50 1.5969 times
Mon 30 December 2024 15.69 (73.37%) 10.16 10.16 - 15.69 0.146 times
Wed 14 February 2024 9.05 (17.53%) 8.25 8.25 - 9.05 0.0914 times
Thu 19 October 2023 7.70 (6.94%) 5.90 5.40 - 7.70 0.3588 times
Mon 26 June 2023 7.20 (12.5%) 5.70 5.60 - 7.20 0.8586 times

 monthly chart BlueCoast

Yearly price and charts BlueCoast

Strong yearly Stock price targets for BlueCoast BLUECOAST are 11.49 and 29.42

Yearly Target 17.87
Yearly Target 215.1
Yearly Target 325.8
Yearly Target 433.03
Yearly Target 543.73

Yearly price and volumes Blue Coast

Date Closing Open Range Volume
Fri 13 November 2026 22.33 (42.32%) 34.01 18.57 - 36.50 3.9812 times
Mon 30 December 2024 15.69 (103.77%) 8.25 8.25 - 15.69 0.1005 times
Thu 19 October 2023 7.70 (20.31%) 5.70 5.40 - 7.70 0.5154 times
Mon 28 March 2022 6.40 (-4.48%) 4.60 4.55 - 6.40 0.0635 times
Tue 23 November 2021 6.70 (32.67%) 3.85 3.55 - 6.75 0.7254 times
Tue 24 November 2020 5.05 (27.85%) 3.35 2.80 - 5.05 0.7986 times
Wed 10 July 2019 3.95 (-93.44%) 38.90 3.20 - 40.95 3.4381 times
Wed 19 December 2018 60.20 (-53.67%) 136.40 50.60 - 136.40 0.0976 times
Fri 29 December 2017 129.95 (-0.65%) 126.90 105.00 - 154.90 0.1251 times
Fri 30 December 2016 130.80 (54.98%) 84.40 84.25 - 178.00 0.1546 times
Thu 05 November 2015 84.40 (0%) 89.00 80.40 - 89.00 0.0019 times

Indicator Analysis of BlueCoast

Tomorrow's movement Prediction of Blue Coast BLUECOAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Coast BLUECOAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Coast BLUECOAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Coast BLUECOAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueCoast (BLUECOAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueCoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueCoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueCoast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and BlueCoast BLUECOAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueCoast BLUECOAST stock. Volume based technical analysis of BlueCoast BLUECOAST stock is negative.

BlueCoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Coast BLUECOAST

DMA (daily moving average) of Blue Coast BLUECOAST

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.34
20 day DMA 21.81
35 day DMA 21.79
50 day DMA 22.42
100 day DMA 22.57
150 day DMA 21.15
200 day DMA 17.17

EMA (exponential moving average) of Blue Coast BLUECOAST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.4721.62
12 day EMA21.6121.4821.54
20 day EMA21.7521.6921.75
35 day EMA22.2422.2322.29
50 day EMA22.7422.7622.83

SMA (simple moving average) of Blue Coast BLUECOAST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.4421.41
12 day SMA21.3421.2421.3
20 day SMA21.8121.7821.87
35 day SMA21.7921.7221.7
50 day SMA22.4222.5522.7
100 day SMA22.5722.6222.67
150 day SMA21.1521.0420.94
200 day SMA17.1717.0817

Videos related to: BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top