BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BLUECOAST
- Forcast & Targets BLUECOAST
- BLUECOAST Experts view
- Tomorrow's Movement BLUECOAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUECOAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueCoast
Strong intraday Stock price targets for BlueCoast are 21.77 and 23.07
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.31 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.33 (5.48%) | 21.21 | 21.20 - 22.50 | 0.0687 times | Thu 12 November 2026 | 21.17 (-5.11%) | 22.00 | 21.01 - 23.50 | 1.7145 times | Wed 11 November 2026 | 22.31 (3.91%) | 22.30 | 20.52 - 23.47 | 0.9436 times | Mon 09 November 2026 | 21.47 (-0.51%) | 21.47 | 21.47 - 21.50 | 0.6779 times | Sun 08 November 2026 | 21.58 (4.35%) | 22.30 | 20.20 - 22.30 | 0.1055 times | Fri 06 November 2026 | 20.68 (-1.48%) | 20.99 | 20.50 - 21.89 | 1.9406 times | Thu 05 November 2026 | 20.99 (-1.73%) | 23.57 | 20.00 - 23.57 | 2.4192 times | Tue 03 November 2026 | 21.36 (5.9%) | 20.19 | 20.19 - 22.05 | 0.7529 times | Mon 02 November 2026 | 20.17 (-2.98%) | 21.10 | 20.05 - 22.59 | 0.3997 times | Fri 30 October 2026 | 20.79 (-3.97%) | 21.65 | 20.65 - 21.99 | 0.9773 times | Thu 29 October 2026 | 21.65 (0.42%) | 21.55 | 20.05 - 23.49 | 0.2321 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 21.27 and 24.57
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.33 (7.98%) | 22.30 | 20.20 - 23.50 | 1.0647 times | Fri 06 November 2026 | 20.68 (-0.53%) | 21.10 | 20.00 - 23.57 | 1.672 times | Fri 30 October 2026 | 20.79 (-11.68%) | 25.89 | 20.05 - 25.89 | 2.3041 times | Fri 23 October 2026 | 23.54 (1.99%) | 25.00 | 20.75 - 25.50 | 0.6888 times | Fri 16 October 2026 | 23.08 (8.51%) | 21.80 | 20.10 - 24.70 | 0.9465 times | Fri 09 October 2026 | 21.27 (-3.32%) | 22.00 | 20.00 - 22.71 | 0.5364 times | Thu 01 October 2026 | 22.00 (4.46%) | 22.10 | 21.06 - 23.80 | 0.8682 times | Fri 25 September 2026 | 21.06 (0.33%) | 20.99 | 19.56 - 21.90 | 0.7793 times | Fri 18 September 2026 | 20.99 (-5.37%) | 22.89 | 20.20 - 22.89 | 0.422 times | Fri 11 September 2026 | 22.18 (-26.56%) | 23.49 | 20.75 - 23.99 | 0.718 times | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 1.8933 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 21.17 and 24.74
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.33 (7.41%) | 21.10 | 20.00 - 23.57 | 0.5986 times | Fri 30 October 2026 | 20.79 (-5.8%) | 21.63 | 20.00 - 25.89 | 0.9949 times | Wed 30 September 2026 | 22.07 (-26.92%) | 23.49 | 19.56 - 23.99 | 0.5938 times | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.0051 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.4141 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.2006 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.5969 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.146 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.0914 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.3588 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.8586 times |
Yearly price and charts BlueCoast
Strong yearly Stock price targets for BlueCoast BLUECOAST are 11.49 and 29.42
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 25.8 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 43.73 |
Yearly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.33 (42.32%) | 34.01 | 18.57 - 36.50 | 3.9812 times | Mon 30 December 2024 | 15.69 (103.77%) | 8.25 | 8.25 - 15.69 | 0.1005 times | Thu 19 October 2023 | 7.70 (20.31%) | 5.70 | 5.40 - 7.70 | 0.5154 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.0635 times | Tue 23 November 2021 | 6.70 (32.67%) | 3.85 | 3.55 - 6.75 | 0.7254 times | Tue 24 November 2020 | 5.05 (27.85%) | 3.35 | 2.80 - 5.05 | 0.7986 times | Wed 10 July 2019 | 3.95 (-93.44%) | 38.90 | 3.20 - 40.95 | 3.4381 times | Wed 19 December 2018 | 60.20 (-53.67%) | 136.40 | 50.60 - 136.40 | 0.0976 times | Fri 29 December 2017 | 129.95 (-0.65%) | 126.90 | 105.00 - 154.90 | 0.1251 times | Fri 30 December 2016 | 130.80 (54.98%) | 84.40 | 84.25 - 178.00 | 0.1546 times | Thu 05 November 2015 | 84.40 (0%) | 89.00 | 80.40 - 89.00 | 0.0019 times |
Indicator Analysis of BlueCoast
Tomorrow's movement Prediction of Blue Coast BLUECOAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Coast BLUECOAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Coast BLUECOAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Coast BLUECOAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueCoast (BLUECOAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueCoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueCoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueCoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueCoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and BlueCoast BLUECOAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueCoast BLUECOAST stock. Volume based technical analysis of BlueCoast BLUECOAST stock is negative.
BlueCoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.57 |
| 150 day DMA | 21.15 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.47 | 21.62 |
| 12 day EMA | 21.61 | 21.48 | 21.54 |
| 20 day EMA | 21.75 | 21.69 | 21.75 |
| 35 day EMA | 22.24 | 22.23 | 22.29 |
| 50 day EMA | 22.74 | 22.76 | 22.83 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.44 | 21.41 |
| 12 day SMA | 21.34 | 21.24 | 21.3 |
| 20 day SMA | 21.81 | 21.78 | 21.87 |
| 35 day SMA | 21.79 | 21.72 | 21.7 |
| 50 day SMA | 22.42 | 22.55 | 22.7 |
| 100 day SMA | 22.57 | 22.62 | 22.67 |
| 150 day SMA | 21.15 | 21.04 | 20.94 |
| 200 day SMA | 17.17 | 17.08 | 17 |


