BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BLUECOAST
- Forcast & Targets BLUECOAST
- BLUECOAST Experts view
- Tomorrow's Movement BLUECOAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUECOAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueCoast
Strong intraday Stock price targets for BlueCoast are 21.82 and 23.35
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 22.263333333333 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 23.79 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.00 (-0.32%) | 21.63 | 21.63 - 23.16 | 0.4212 times | Wed 30 September 2026 | 22.07 (-2.78%) | 22.70 | 22.01 - 23.80 | 1.5548 times | Tue 29 September 2026 | 22.70 (3.23%) | 22.99 | 21.61 - 22.99 | 0.6959 times | Mon 28 September 2026 | 21.99 (4.42%) | 22.10 | 21.06 - 22.11 | 2.3446 times | Fri 25 September 2026 | 21.06 (1.64%) | 21.75 | 19.91 - 21.75 | 3.07 times | Thu 24 September 2026 | 20.72 (-0.48%) | 20.82 | 20.69 - 21.79 | 0.3617 times | Wed 23 September 2026 | 20.82 (4.99%) | 20.82 | 19.83 - 20.82 | 0.0205 times | Tue 22 September 2026 | 19.83 (-3.55%) | 21.00 | 19.56 - 21.58 | 0.6535 times | Mon 21 September 2026 | 20.56 (-2.05%) | 20.99 | 20.50 - 21.90 | 0.3967 times | Fri 18 September 2026 | 20.99 (-3.18%) | 22.60 | 20.99 - 22.60 | 0.4811 times | Thu 17 September 2026 | 21.68 (2.8%) | 21.09 | 20.20 - 21.90 | 0.5101 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 20.16 and 22.9
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.00 (4.46%) | 22.10 | 21.06 - 23.80 | 0.6397 times | Fri 25 September 2026 | 21.06 (0.33%) | 20.99 | 19.56 - 21.90 | 0.5741 times | Fri 18 September 2026 | 20.99 (-5.37%) | 22.89 | 20.20 - 22.89 | 0.3109 times | Fri 11 September 2026 | 22.18 (-26.56%) | 23.49 | 20.75 - 23.99 | 0.529 times | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 1.3949 times | Fri 24 April 2026 | 29.57 (16.51%) | 25.38 | 23.50 - 31.81 | 2.914 times | Fri 17 April 2026 | 25.38 (7.09%) | 22.25 | 22.20 - 25.98 | 1.2271 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.8107 times | Thu 02 April 2026 | 20.55 (6.26%) | 19.99 | 18.57 - 20.77 | 0.5599 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 1.0397 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.6021 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 21.82 and 23.35
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.00 (-0.32%) | 21.63 | 21.63 - 23.16 | 0.0172 times | Wed 30 September 2026 | 22.07 (-26.92%) | 23.49 | 19.56 - 23.99 | 0.6397 times | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.1604 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.5236 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.371 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.7207 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1573 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.0984 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.3865 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.9251 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.1616 times |
Yearly price and charts BlueCoast
Strong yearly Stock price targets for BlueCoast BLUECOAST are 11.32 and 29.25
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 25.69 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.00 (40.22%) | 34.01 | 18.57 - 36.50 | 3.5505 times | Mon 30 December 2024 | 15.69 (103.77%) | 8.25 | 8.25 - 15.69 | 0.1077 times | Thu 19 October 2023 | 7.70 (20.31%) | 5.70 | 5.40 - 7.70 | 0.5522 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.068 times | Tue 23 November 2021 | 6.70 (32.67%) | 3.85 | 3.55 - 6.75 | 0.7774 times | Tue 24 November 2020 | 5.05 (27.85%) | 3.35 | 2.80 - 5.05 | 0.8558 times | Wed 10 July 2019 | 3.95 (-93.44%) | 38.90 | 3.20 - 40.95 | 3.6841 times | Wed 19 December 2018 | 60.20 (-53.67%) | 136.40 | 50.60 - 136.40 | 0.1046 times | Fri 29 December 2017 | 129.95 (-0.65%) | 126.90 | 105.00 - 154.90 | 0.1341 times | Fri 30 December 2016 | 130.80 (54.98%) | 84.40 | 84.25 - 178.00 | 0.1656 times | Thu 05 November 2015 | 84.40 (0%) | 89.00 | 80.40 - 89.00 | 0.0021 times |
Indicator Analysis of BlueCoast
Tomorrow's movement Prediction of Blue Coast BLUECOAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Coast BLUECOAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Coast BLUECOAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueCoast (BLUECOAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueCoast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueCoast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueCoast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueCoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and BlueCoast BLUECOAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueCoast BLUECOAST stock. Volume based technical analysis of BlueCoast BLUECOAST stock is negative.
BlueCoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.29 |
| 20 day DMA | 22.44 |
| 35 day DMA | 23.73 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.87 |
| 150 day DMA | 18.15 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.84 | 21.73 |
| 12 day EMA | 21.92 | 21.91 | 21.88 |
| 20 day EMA | 22.31 | 22.34 | 22.37 |
| 35 day EMA | 22.16 | 22.17 | 22.18 |
| 50 day EMA | 22.41 | 22.43 | 22.44 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.71 | 21.46 |
| 12 day SMA | 21.29 | 21.22 | 21.23 |
| 20 day SMA | 22.44 | 22.9 | 23.28 |
| 35 day SMA | 23.73 | 23.69 | 23.62 |
| 50 day SMA | 22.64 | 22.62 | 22.6 |
| 100 day SMA | 23.87 | 23.78 | 23.67 |
| 150 day SMA | 18.15 | 18.04 | 17.92 |
| 200 day SMA | 14.64 | 14.55 | 14.46 |


