NSE Anand Rathi Sh N Stk Br L ARSSBL All indicator, Anand Rathi Sh N Stk Br L ARSSBL indicators All technical analysis, Anand Rathi Sh N Stk Br L ARSSBL indicators All free charts, Anand Rathi Sh N Stk Br L ARSSBL indicators All historical values NSE

Stock ARSSBL - Share Anand Rathi Sh N Stk Br L trades in NSE

Daily Support: 609.7
Daily Resistance: 643.6
5 Day DMA Moving Average is 634.14
20 Day DMA Moving Average is 619.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.08%	657.00	629.30	657.90	624.00	0.23 times
Wed 24 Dec 2025	-0.67%	662.50	656.10	676.30	651.70	0.29 times
Tue 23 Dec 2025	4.06%	644.40	660.50	673.45	637.00	0.56 times
Mon 22 Dec 2025	7.56%	594.80	634.70	644.95	591.40	0.52 times
Fri 19 Dec 2025	1.19%	585.00	590.10	597.90	568.00	0.3 times
Thu 18 Dec 2025	2.41%	569.45	583.15	597.30	565.50	0.25 times
Wed 17 Dec 2025	-3.79%	589.30	569.45	591.45	565.00	0.14 times
Tue 16 Dec 2025	-1.19%	597.55	591.90	601.70	585.10	0.07 times
Mon 15 Dec 2025	-0.22%	599.80	599.05	610.95	595.05	0.09 times
Fri 12 Dec 2025	-0.1%	606.00	600.40	607.50	595.00	0.09 times

Volume is calculated using 10 day average volume

NSE Anand Rathi Sh N Stk Br L ARSSBL All indicator, Anand Rathi Sh N Stk Br L ARSSBL indicators All technical analysis, Anand Rathi Sh N Stk Br L ARSSBL indicators All free charts, Anand Rathi Sh N Stk Br L ARSSBL indicators All historical values NSE

Below are charts of NSE Anand Rathi Sh N Stk Br L ARSSBL All indicator, Anand Rathi Sh N Stk Br L ARSSBL indicators All technical analysis, Anand Rathi Sh N Stk Br L ARSSBL indicators All free charts, Anand Rathi Sh N Stk Br L ARSSBL indicators All historical values NSE

Anand Rathi Sh N Stk Br L ARSSBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anand Rathi Sh N Stk Br L ARSSBL ADX is: 1, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Anand Rathi Sh N Stk Br L ARSSBL are:

ADX	+DY	-DY
0.3	25	24.9
15	27.1	20
13.8	28.1	21.2
0.6	23.6	23.3
29.9	14.4	26.8
30.4	15.4	28.9
34.9	15.2	31.4
26.9	16.3	28.3
22.6	17	26.9
24.9	16.8	28

ADX charts for Anand Rathi Sh N Stk Br L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anand Rathi Sh N Stk Br L ARSSBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anand Rathi Sh N Stk Br L is 619.84

50 day MA of Anand Rathi Sh N Stk Br L is 608.94

100 day MA of Anand Rathi Sh N Stk Br L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anand Rathi Sh N Stk Br L ARSSBL is downtrend

Historical Moving averages values of Anand Rathi Sh N Stk Br L ARSSBL are:

Price	20 day	50 day	100 day
629.30	619.84	608.94
656.10	623.46	605.66
660.50	626.08	601.57
634.70	628.85	597.36
590.10	632.33	593.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anand Rathi Sh N Stk Br L ARSSBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anand Rathi Sh N Stk Br L ARSSBL is: 3565284.3 M

Current day volume is 0.232 times compared to averaged volume Anand Rathi Sh N Stk Br L has

Historical price to volume measure of Anand Rathi Sh N Stk Br L is:

Price	Percent Change	Percent change within day	Volume change
629.30	-4.08%	-4.22%	0.232 times
656.10	-0.67%	-0.97%	0.293 times
660.50	4.06%	2.5%	0.561 times
634.70	7.56%	6.71%	0.521 times
590.10	1.19%	0.87%	0.295 times
583.15	2.41%	2.41%	0.255 times
569.45	-3.79%	-3.37%	0.141 times
591.90	-1.19%	-0.95%	0.069 times
599.05	-0.22%	-0.13%	0.093 times
600.40	-0.1%	-0.92%	0.088 times

Price to volume Charts of Anand Rathi Sh N Stk Br L ARSSBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anand Rathi Sh N Stk Br L ARSSBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anand Rathi Sh N Stk Br L ARSSBL is: 619.84 & deviation is 31.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Anand Rathi Sh N Stk Br L ARSSBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
629.30	619.84	31.14	682.12	557.56
656.10	623.46	35.88	695.23	551.69
660.50	626.08	39.86	705.81	546.35
634.70	628.85	43.87	716.58	541.12
590.10	632.33	46.86	726.06	538.6

Bollinger Bands charts for Anand Rathi Sh N Stk Br L ARSSBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anand Rathi Sh N Stk Br L ARSSBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anand Rathi Sh N Stk Br L ARSSBL

14 day Anand Rathi Sh N Stk Br L ARSSBL RSI is: 59.97

According to RSI indicator, Selling is dominating the stock of Anand Rathi Sh N Stk Br L ARSSBL

Historical values of RSI indicator for Anand Rathi Sh N Stk Br L are as follows in descending order:

59.97 62.28 61.21 60.44 57.41 58.42 58.71 60.53 59.92 58.35 56.63 57.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anand Rathi Sh N Stk Br L ARSSBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anand Rathi Sh N Stk Br L ARSSBL

12,26,9 day Anand Rathi Sh N Stk Br L ARSSBL MACD is: 623.47, 621.46, 2.01

According to MACD indicator, Prices of Anand Rathi Sh N Stk Br L ARSSBL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Anand Rathi Sh N Stk Br L ARSSBL are:

623.47, 621.46, 2.01
622.41, 620.83, 1.5799999999999
616.29, 618.01, -1.72
608.25, 614.61, -6.36
603.44, 613, -9.5599999999999
605.86, 614.83, -8.97
609.99, 617.36, -7.37
617.36, 621.19, -3.83
621.99, 623.53, -1.54
626.16, 625.49, 0.66999999999996

MACD charts of Anand Rathi Sh N Stk Br L ARSSBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anand Rathi Sh N Stk Br L ARSSBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anand Rathi Sh N Stk Br L ARSSBL CCI is: 88

According to CCI indicator, Anand Rathi Sh N Stk Br L ARSSBL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Anand Rathi Sh N Stk Br L

Historical CCI values of Anand Rathi Sh N Stk Br L ARSSBL are:

88 167 153 45 -78 -89 -110 -54 -25 -28

CCI charts of Anand Rathi Sh N Stk Br L ARSSBL are below. Second charts towards left.

Anand Rathi Sh N Stk Br L ARSSBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anand Rathi Sh N Stk Br L ARSSBL Stochastics is: 76

According to Stochastics indicator, Selling is coming in Anand Rathi Sh N Stk Br L

Anand Rathi Sh N Stk Br L ARSSBL is closing near its highest highs

Historical Stochastics values of Anand Rathi Sh N Stk Br L ARSSBL are:

76 76 76 76 76 76 76 76 76 76

Anand Rathi Sh N Stk Br L ARSSBL Stochastics charts are below. Third charts to the left, at the bottom